Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 11, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
10-May-17 GO1OZ JU17 1223 1225.7 1217.5 1218.9 1,252 1220.4 1218.9 2,273
10-May-17 CRUDE10 JU17 46.12 47.8 46.07 47.39 3,301 46.3 47.39 1,570
10-May-17 SL10 JY17 16.193 16.332 16.142 16.188 526 16.163 16.188 1,374
10-May-17 SL100OZ JY17 16.177 16.313 16.152 16.188 129 16.163 16.188 885
10-May-17 CRUDE100 JY17 46.59 48.1 46.55 47.76 409 46.68 47.76 703
10-May-17 GO10OZ JU17 1223.3 1225.7 1218 1218.9 354 1220.4 1218.9 674
10-May-17 CRUDE100 JU17 46.26 47.8 46.07 47.39 1,251 46.3 47.39 587
10-May-17 COPPER JY17 2.499 2.5095 2.4825 2.4948 76 2.4978 2.4948 349
10-May-17 CRUDE10 JY17 46.6 48.11 46.47 47.76 927 46.68 47.76 315
10-May-17 GOLDUSDCAD JU17 1.3707 1.3729 1.365 1.3655 165 1.3725 1.3655 231
10-May-17 GOLDGBPUSD JU17 1.295 1.2989 1.2927 1.294 148 1.2937 1.294 223
10-May-17 SL500OZ JY17 16.162 16.307 16.162 16.188 82 16.163 16.188 190
10-May-17 GOLDUSDJPY JU17 113.788 114.33 113.693 114.251 260 113.986 114.251 129
10-May-17 GOLDEURUSD JU17 1.0898 1.0898 1.0857 1.0868 59 1.0876 1.0868 76
10-May-17 BRENT10 JY17 49.18 50.53 49.12 50.26 46 49.08 50.26 54
10-May-17 GOLDAUDUSD JU17 0.7352 0.7387 0.7352 0.7366 29 0.7343 0.7366 42
10-May-17 GO100OZ JU17 1222.8 1224.5 1218.8 1218.9 19 1220.4 1218.9 33
10-May-17 GOLDUSDCHF JU17 1.0066 1.0091 1.0058 1.0088 15 1.0075 1.0088 18
10-May-17 BRENT100 JY17 49.08 50.26 49.08 50.26 0 49.08 50.26 4
10-May-17 CRUDE10 AU17 46.99 48.06 46.99 48.06 0 46.99 48.06 0
10-May-17 CRUDE100 AU17 46.99 48.06 46.99 48.06 0 46.99 48.06 0
10-May-17 GO100OZ AU17 1223.9 1223.9 1222.4 1222.4 0 1223.9 1222.4 0
10-May-17 GO100OZ JY17 1222 1222 1220.6 1220.6 0 1222 1220.6 0
10-May-17 GO10OZ AU17 1223.9 1223.9 1222.4 1222.4 0 1223.9 1222.4 0
10-May-17 GO10OZ JY17 1222 1222 1220.6 1220.6 0 1222 1220.6 0
10-May-17 GO1OZ AU17 1223.9 1223.9 1222.4 1222.4 0 1223.9 1222.4 0
10-May-17 GO1OZ JY17 1222 1222 1220.6 1220.6 0 1222 1220.6 0
10-May-17 GOLD JU17 41568 41568 41541 41541 0 41568 41541 0
10-May-17 GOLD JY17 41580 41580 41552 41552 0 41580 41552 0
10-May-17 GOLD MY17 41559 41559 41532 41532 0 41559 41532 0
10-May-17 GOLDKILO JU17 41534 41534 41507 41507 0 41534 41507 0
10-May-17 GOLDKILO JY17 41546 41546 41518 41518 0 41546 41518 0
10-May-17 GOLDKILO MY17 41525 41525 41498 41498 0 41525 41498 0
10-May-17 ICOTTON JY17 77.53 77.53 76.39 76.39 0 77.53 76.39 0
10-May-17 IRRI6W 11MY17 3276 3276 3276 3276 0 3276 3276 0
10-May-17 KIBOR3M JU17 93.98 93.98 93.97 93.97 0 93.98 93.97 0
10-May-17 MINIGOLD FRI 42779 42779 42744 42744 0 42779 42744 0
10-May-17 MINIGOLD MON 42786 42786 42752 42752 0 42786 42752 0
10-May-17 MINIGOLD THU 42772 42788 42772 42788 0 42772 42788 0
10-May-17 MINIGOLD TUE 42808 42808 42774 42774 0 42808 42774 0
10-May-17 MINIGOLD WED 42816 42816 42781 42781 0 42816 42781 0
10-May-17 MTOLAGOLD FRI 50214 50214 50160 50160 0 50214 50160 0
10-May-17 MTOLAGOLD MON 50219 50219 50165 50165 0 50219 50165 0
10-May-17 MTOLAGOLD THU 50209 50391 50209 50391 0 50209 50391 0
10-May-17 MTOLAGOLD TUE 50224 50224 50170 50170 0 50224 50170 0
10-May-17 MTOLAGOLD WED 50422 50422 50175 50175 0 50422 50175 0
10-May-17 PALMOLEIN JU17 4011 4011 4010 4010 0 4011 4010 0
10-May-17 PALMOLEIN MY17 3990 3990 3989 3989 0 3990 3989 0
10-May-17 RICEIRRI6 JU17 3296 3296 3295 3295 0 3296 3295 0
10-May-17 RICEIRRI6 MY17 3278 3278 3278 3278 0 3278 3278 0
10-May-17 SL10 JU17 16.133 16.158 16.133 16.158 0 16.133 16.158 0
10-May-17 SL10 SE17 16.23 16.258 16.23 16.258 0 16.23 16.258 0
10-May-17 SL100OZ JU17 16.133 16.158 16.133 16.158 0 16.133 16.158 0
10-May-17 SL100OZ SE17 16.23 16.258 16.23 16.258 0 16.23 16.258 0
10-May-17 SL500OZ JU17 16.133 16.158 16.133 16.158 0 16.133 16.158 0
10-May-17 SL500OZ SE17 16.23 16.258 16.23 16.258 0 16.23 16.258 0
10-May-17 SUGAR JU17 50.84 50.84 50.83 50.83 0 50.84 50.83 0
10-May-17 SUGAR JY17 51.07 51.07 51.07 51.07 0 51.07 51.07 0
10-May-17 SUGAR MY17 50.53 50.53 50.52 50.52 0 50.53 50.52 0
10-May-17 TGOLD100 JU17 48445 48445 48412 48412 0 48445 48412 0
10-May-17 TGOLD100 JY17 48460 48460 48428 48428 0 48460 48428 0
10-May-17 TGOLD100 MY17 48434 48434 48402 48402 0 48434 48402 0
10-May-17 TGOLD50 JU17 48445 48445 48412 48412 0 48445 48412 0
10-May-17 TGOLD50 JY17 48460 48460 48428 48428 0 48460 48428 0
10-May-17 TGOLD50 MY17 48434 48434 48402 48402 0 48434 48402 0
10-May-17 TOLAGOLD FRI 50214 50214 50160 50160 0 50214 50160 0
10-May-17 TOLAGOLD MON 50219 50219 50165 50165 0 50219 50165 0
10-May-17 TOLAGOLD THU 50209 50391 50209 50391 0 50209 50391 0
10-May-17 TOLAGOLD TUE 50224 50224 50170 50170 0 50224 50170 0
10-May-17 TOLAGOLD WED 50422 50422 50175 50175 0 50422 50175 0
10-May-17 WHEAT MY17 3204 3204 3204 3204 0 3204 3204 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.