Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 08 to 12, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

========================================================================================================

        05.05.2017                          LAST WEEK RATES

          Previous

          Week  08.05.2017  12.05.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   08/05/2017     104.5  09/05/2017  N.C   0.000000    0.00

U.K     134.850   135.240   134.540   134.540   12/05/2017   135.350  09/05/2017   -    0.310000   -0.23

Japan  0.930100  0.926400  0.918200  0.914100   11/05/2017  0.926400  08/05/2017   -    0.011900   -1.28

Euro    114.680   114.520   113.480   113.480   12/05/2017   114.520  08/05/2017   -    1.200000   -1.05

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        05.05.2017                          LAST WEEK RATES

          Previous

          Week  08.05.2017  12.05.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6      104.6    104.6   08/05/2017     104.7  09/05/2017  N.C   0.000000    0.00

U.K     135.110   135.500    134.800   134.800  12/05/2017   135.610  09/05/2017   -    0.310000   -0.23

Japan  0.931900  0.928200   0.920000  0.915900  11/05/2017  0.928200  08/05/2017   -    0.011900   -1.28

Euro    114.900   114.740    113.690   113.690  12/05/2017   114.740  08/05/2017   -    1.210000   -1.05

========================================================================================================