AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 211.50 ▲ 14.14 (7.16%)

BOP 9.69 ▲ 0.15 (1.57%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.13 ▲ 0.31 (3.51%)

DFML 37.50 ▲ 1.76 (4.92%)

DGKC 98.50 ▲ 1.64 (1.69%)

FCCL 35.44 ▲ 0.19 (0.54%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.28 ▲ 1.11 (8.43%)

HUBC 131.09 ▲ 3.54 (2.78%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.49 ▲ 0.17 (3.2%)

KOSM 7.19 ▲ 0.19 (2.71%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 61.44 ▲ 0.02 (0.03%)

OGDC 222.40 ▲ 7.73 (3.6%)

PAEL 40.85 ▲ 2.06 (5.31%)

PIBTL 8.47 ▲ 0.22 (2.67%)

PPL 199.60 ▲ 6.52 (3.38%)

PRL 39.59 ▲ 0.93 (2.41%)

PTC 27.53 ▲ 1.73 (6.71%)

SEARL 107.99 ▲ 4.39 (4.24%)

TELE 8.58 ▲ 0.28 (3.37%)

TOMCL 36.20 ▲ 1.20 (3.43%)

TPLP 13.63 ▲ 0.33 (2.48%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.35 ▲ 1.38 (4.19%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,100 373.2 (3.18%)

BR30 37,490 1113.5 (3.06%)

KSE100 113,001 3487.9 (3.18%)

KSE30 35,665 1151.2 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-05-17

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published May 17, 2017

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:
SOYOIL EU degummed: euro tonne fob exmill May 2017 755.00 -5.00 June 2017 745.00 +0.00 July 2017 745.00 +5.00 August 2017/October 2017 730.00 +5.00 November 2017/January 2018 735.00 +5.00
RAPEOIL Dutch/EU: euro tonne fob exmill May 2017 770.00 -5.00 June 2017 766.00 -6.00 July 2017 762.00 -3.00 August 2017/October 2017 722.00 -7.00 November 2017/January 2018 725.00 -6.00 February 2018/April 2018 725.00 -6.00
SUNOIL EU: dollars tonne extank six ports option May 2017 797.50 -2.50 June 2017 800.00 +0.00 July 2017/September 2017 800.00 -5.00 October 2017/December 2017 805.00 -2.50 January 2018/March 2018 812.50 -5.00 April 2018/Jun18 825.00 +0.00
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne extank Rotterdam May 2017/June 2017 830.00 +7.50
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2017 750.00 +0.00 June 2017 705.00 -5.00 July 2017 690.00 +0.00 July 2017/September 2017 677.50 +2.50 October 2017/December 2017 645.00 -10.00 January 2018/March 2018 660.00 -2.50
PALMOIL RBD: dollars tonne cif Rotterdam June 2017 762.50 July 2017 735.00
PALMOIL RBD: dollars tonne fob Malaysia June 2017 697.50 +7.50 July 2017 670.00
PALM OLEIN RBD: dollars tonne fob Malaysia June 2017 702.50 +2.50 July 2017 675.00 -2.50 August 2017 650.00 August 2017/September 2017 637.50 October 2017/December 2017 617.50 +0.00 January 2018/March 2018 625.00 +0.00
PALM STEARIN: dollars tonne fob Malaysia May 2017 625.00 +0.00 June 2017 620.00 -5.00
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2017 625.00 -5.00 June 2017 622.50 -5.00
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2017/June 2017 unq June 2017/July 2017 1560.00 -35.00 COCONUT OIL Philippine dollars tonne cif Rotterdam unquoted.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam April 2017/May 2017 1090.00 +10.00 May 2017/June 2017 1085.00 +15.00 June 2017/July 2017 1080.00 +10.00 July 2017/August 2017 1075.00 +10.00 August 2017/September 2017 1070.00 +5.00
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne extank Rotterdam May 2017/June 2017 1810.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.66 ▼ -1.59 (-9.78%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.10
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,576,749 ▲ 0.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.15
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	26,354,703 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.16
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	21,204,576 ▲ 1.05