AIRLINK 196.40 ▲ 1.57 (0.81%)

BOP 9.81 ▼ 0.00 (0%)

CNERGY 7.34 ▼ -0.02 (-0.27%)

FCCL 40.34 ▲ 1.76 (4.56%)

FFL 16.40 ▼ -0.05 (-0.3%)

FLYNG 29.20 ▲ 1.66 (6.03%)

HUBC 132.50 ▲ 0.75 (0.57%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 6.68 ▲ 0.02 (0.3%)

MLCF 46.25 ▲ 0.86 (1.89%)

OGDC 213.89 ▼ -0.10 (-0.05%)

PACE 6.86 ▼ 0.00 (0%)

PAEL 40.65 ▲ 0.59 (1.47%)

PIAHCLA 16.60 ▼ -0.19 (-1.13%)

PIBTL 8.42 ▲ 0.10 (1.2%)

POWER 9.82 ▲ 0.39 (4.14%)

PPL 183.16 ▲ 0.97 (0.53%)

PRL 41.89 ▲ 0.06 (0.14%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 104.80 ▲ 2.27 (2.21%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.60 ▲ 0.16 (0.41%)

SYM 17.56 ▲ 0.23 (1.33%)

TELE 8.80 ▲ 0.04 (0.46%)

TPLP 12.80 ▲ 0.05 (0.39%)

TRG 65.74 ▲ 0.34 (0.52%)

WAVESAPP 11.19 ▲ 0.08 (0.72%)

WTL 1.72 ▲ 0.02 (1.18%)

YOUW 3.99 ▲ 0.05 (1.27%)

BR100 12,025 50.6 (0.42%)

BR30 36,419 272.9 (0.76%)

KSE100 113,761 317.1 (0.28%)

KSE30 35,730 94.5 (0.27%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-05-20

Lahore Paper Market Rates

Paper market rates in rupees on Friday (May 19, 2017).

Published May 20, 2017

Paper market rates in rupees on Friday (May 19, 2017).



=======================================

Offset Paper

=======================================

Indonesia                        per lb

=======================================

23x36                75              57

27x34                75              57

25.5x36              75              57

30x40                75              57

---------------------------------------

Art Paper                        per kg

---------------------------------------

LEYKAM

---------------------------------------

All size                             90

---------------------------------------

Art Card

---------------------------------------

China Art Paper Mart                110

---------------------------------------

Indonesia Ivory Card

---------------------------------------

22x28               210             962

22x28               240            1154

22x28               290            1392

---------------------------------------

Sticker

---------------------------------------

Lintac Indonesia                   2000

---------------------------------------

China Sticker Prime

---------------------------------------

20x30 85 (oil base)                1182

20x30 85 (water base)              1242

---------------------------------------

Duplex Board Imported         per sheet

---------------------------------------

Grey Board (Veer)

---------------------------------------

31.50x47.25        1000              77

31.50x47.25        1200              92

Green Star Brand    250              66

All sizes           300              63

                    350              63

Taiwan Duplex       300              47

---------------------------------------

Indonesia

---------------------------------------

P.T.FAJJAR          250              86

                    300              86

                    350              86

---------------------------------------

Photostat paper

---------------------------------------

Osaka plus

---------------------------------------

210x297A4            80             257

216x343 FS           80             327

---------------------------------------

Paper One

---------------------------------------

210x297A4            70             305

210x297A4            80             365

---------------------------------------

Itlazer Paper

---------------------------------------

Osaka LaserA4       400             211

Osaka Laser F/S     400             246

---------------------------------------

All size sheets

---------------------------------------

Laser Plus

---------------------------------------

210x297A4     80 (500 sheet)        195

---------------------------------------

Computer Paper                    Boxes

---------------------------------------

Golden Form

---------------------------------------

9-1/2x11        1000 sheets         450

15x11           1000 sheets         775

---------------------------------------

Offset Paper

---------------------------------------

Packages           68, 80            89

---------------------------------------

Flying High Finish   55              57

                     68              64

                 80, 90, 100         65

---------------------------------------

Century High Finish

---------------------------------------

All sizes            63              72

                     68              73

---------------------------------------

Mandiali Super Writing Paper per sheet

---------------------------------------

All sizes                            55

---------------------------------------

Anmol Mill

---------------------------------------

All sizes            55              50

---------------------------------------

Premier

---------------------------------------

All sizes                         46.10

Taj Mill           50, 55         46.00

=======================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	55.75 ▲ 4.75 (9.31%)
I.C.C. Ind. / Jan 23 ICC Industries Limited(ICCI)	12.50 ▲ 1.00 (8.70%)

Stock	Price
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	8.85 ▼ -0.98 (-9.97%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	31.28 ▼ -3.46 (-9.96%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11.20 ▼ -0.93 (-7.67%)
EFU General / Jan 23 EFU General Insurance Limited(EFUG)	109.11 ▼ -6.89 (-5.94%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.04
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.73
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.11
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.90
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 4.94
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.03
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.56
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.41