AIRLINK 195.73 ▲ 0.90 (0.46%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.36 ▼ 0.00 (0%)

FCCL 40.37 ▲ 1.79 (4.64%)

FFL 16.38 ▼ -0.07 (-0.43%)

FLYNG 29.21 ▲ 1.67 (6.06%)

HUBC 132.39 ▲ 0.64 (0.49%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 6.67 ▲ 0.01 (0.15%)

MLCF 46.25 ▲ 0.86 (1.89%)

OGDC 214.00 ▲ 0.01 (0%)

PACE 6.84 ▼ -0.02 (-0.29%)

PAEL 40.44 ▲ 0.38 (0.95%)

PIAHCLA 16.60 ▼ -0.19 (-1.13%)

PIBTL 8.45 ▲ 0.13 (1.56%)

POWER 9.80 ▲ 0.37 (3.92%)

PPL 183.00 ▲ 0.81 (0.44%)

PRL 41.80 ▼ -0.03 (-0.07%)

PTC 24.81 ▲ 0.25 (1.02%)

SEARL 104.48 ▲ 1.95 (1.9%)

SILK 1.02 ▲ 0.02 (2%)

SSGC 39.26 ▼ -0.18 (-0.46%)

SYM 17.43 ▲ 0.10 (0.58%)

TELE 8.75 ▼ -0.01 (-0.11%)

TPLP 12.72 ▼ -0.03 (-0.24%)

TRG 65.66 ▲ 0.26 (0.4%)

WAVESAPP 11.11 ▼ 0.00 (0%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 12,004 30.3 (0.25%)

BR30 36,379 232.5 (0.64%)

KSE100 113,513 69.9 (0.06%)

KSE30 35,677 42.1 (0.12%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-05-20

Bullion Rates

Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (May 19, 2017).

Published May 20, 2017

Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (May 19, 2017).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         43071.00

Silver Tezabi               625.71

----------------------------------

LAHORE

----------------------------------

Gold Tezabi 24 CT         43167.00

Gold 22 CT                39559.00

Gold 21 CT                37771.00

==================================

Copyright APP (Associated Press of Pakistan), 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	23.30 ▲ 2.05 (9.65%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	55.75 ▲ 4.75 (9.31%)

Stock	Price
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	31.28 ▼ -3.46 (-9.96%)
Kohinoor Ind. / Jan 23 Kohinoor Industries Limited(KOIL)	7.60 ▼ -0.79 (-9.42%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	610.21 ▼ -58.79 (-8.79%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11.20 ▼ -0.93 (-7.67%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.03
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.77
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.11
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.27
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 4.35
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.07
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.55
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.36