AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.14 Increased By ▲ 0.02 (0.15%)
CNERGY 7.42 Decreased By ▼ -0.12 (-1.59%)
FCCL 43.57 Decreased By ▼ -0.34 (-0.77%)
FFL 14.87 Decreased By ▼ -0.14 (-0.93%)
FLYNG 26.50 Decreased By ▼ -0.40 (-1.49%)
HUBC 131.00 Increased By ▲ 0.77 (0.59%)
HUMNL 13.25 Decreased By ▼ -0.09 (-0.67%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 54.90 Decreased By ▼ -1.13 (-2.02%)
OGDC 219.68 Increased By ▲ 4.91 (2.29%)
PACE 5.91 Decreased By ▼ -0.07 (-1.17%)
PAEL 41.25 Increased By ▲ 0.35 (0.86%)
PIAHCLA 16.40 Increased By ▲ 0.08 (0.49%)
PIBTL 9.75 No Change ▼ 0.00 (0%)
POWER 11.54 Decreased By ▼ -0.22 (-1.87%)
PPL 187.11 Increased By ▲ 5.63 (3.1%)
PRL 34.40 Increased By ▲ 0.18 (0.53%)
PTC 22.90 Decreased By ▼ -0.16 (-0.69%)
SEARL 93.90 Decreased By ▼ -1.82 (-1.9%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 37.40 Increased By ▲ 1.95 (5.5%)
SYM 15.67 Decreased By ▼ -0.08 (-0.51%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.89 Decreased By ▼ -0.09 (-0.82%)
TRG 60.50 No Change ▼ 0.00 (0%)
WAVESAPP 10.85 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.77 No Change ▼ 0.00 (0%)
AIRLINK 174.00 Decreased By ▼ -1.73 (-0.98%)
BOP 13.14 Increased By ▲ 0.02 (0.15%)
CNERGY 7.42 Decreased By ▼ -0.12 (-1.59%)
FCCL 43.57 Decreased By ▼ -0.34 (-0.77%)
FFL 14.87 Decreased By ▼ -0.14 (-0.93%)
FLYNG 26.50 Decreased By ▼ -0.40 (-1.49%)
HUBC 131.00 Increased By ▲ 0.77 (0.59%)
HUMNL 13.25 Decreased By ▼ -0.09 (-0.67%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 54.90 Decreased By ▼ -1.13 (-2.02%)
OGDC 219.68 Increased By ▲ 4.91 (2.29%)
PACE 5.91 Decreased By ▼ -0.07 (-1.17%)
PAEL 41.25 Increased By ▲ 0.35 (0.86%)
PIAHCLA 16.40 Increased By ▲ 0.08 (0.49%)
PIBTL 9.75 No Change ▼ 0.00 (0%)
POWER 11.54 Decreased By ▼ -0.22 (-1.87%)
PPL 187.11 Increased By ▲ 5.63 (3.1%)
PRL 34.40 Increased By ▲ 0.18 (0.53%)
PTC 22.90 Decreased By ▼ -0.16 (-0.69%)
SEARL 93.90 Decreased By ▼ -1.82 (-1.9%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 37.40 Increased By ▲ 1.95 (5.5%)
SYM 15.67 Decreased By ▼ -0.08 (-0.51%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.89 Decreased By ▼ -0.09 (-0.82%)
TRG 60.50 No Change ▼ 0.00 (0%)
WAVESAPP 10.85 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.77 No Change ▼ 0.00 (0%)
BR100 12,114 Increased By 60 (0.5%)
BR30 36,938 Increased By 471 (1.29%)
KSE100 114,365 Increased By 8.8 (0.01%)
KSE30 35,341 Decreased By -6.2 (-0.02%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (May 20, 2017).



===============================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
===============================================================================
U.S $ (Cash Free Market) 105.80 106.00 SGD $ 75.76 76.26
SAUDIA RIYAL 28.15 28.35 HK $ 13.51 14.01
UAE DIRHAM 28.85 29.05 KWD 346.15 346.25
EURO 118.30 119.80 QTR RIYAL 28.84 28.94
UK POUND 137.50 139.00 OMANI RIYAL 258.75 259.25
JAPANI YEN 0.94013 0.96013 BH DINAR 278.30 278.80
CHF 108.19 109.19 INDIAN RUPEE 1.50 1.60
DKK 15.78 15.88 IRQ DINAR 0.075 0.082
NOK 12.49 12.59 MALAYSIAN RINGIT 24.00 25.00
SEK 11.96 12.06 IRANI RIYAL 0.0025 0.0030
AUD $ 78.24 79.24 BTK 1.27 1.37
CAD $ 78.50 79.50 AFGHANI 1.60 1.70
===============================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.