Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 29 to June 02, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        26.05.2017                          LAST WEEK RATES

          Previous

          Week  30.05.2017  02.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   30/05/2017     104.7   31/05/2017  N.C   0.000000   0.00

U.K     134.680   133.960   134.590   133.960   30/05/2017   134.590   02/06/2017   -    0.090000  -0.07

Japan  0.936400  0.942500  0.936100  0.936100   02/06/2017  0.942500   30/05/2017   -    0.000300  -0.03

Euro    117.030   116.300   117.210   116.300   30/05/2017   117.450   01/06/2017   +    0.180000   0.15

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        26.05.2017                          LAST WEEK RATES

          Previous

          Week  30.05.2017  02.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         ---------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     104.7     104.7   30/05/2017     104.9   31/05/2017  N.C   0.000000   0.00

U.K     134.940   134.220   134.840   134.220   30/05/2017   134.840   02/06/2017   -    0.100000  -0.07

Japan  0.938200  0.944300  0.937900  0.937900   02/06/2017  0.944300   30/05/2017   -    0.000300  -0.03

Euro    117.260   116.520   117.430   116.520   30/05/2017   117.680   01/06/2017   +    0.170000   0.14

========================================================================================================