Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 05 to June 09, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        02.06.2017                          LAST WEEK RATES

          Previous

          Week  05.06.2017  09.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.7     104.5   05/06/2017     104.7   07/06/2017  +    0.200000    0.19

U.K     134.590   134.420   133.430   133.430   09/06/2017   135.520   08/06/2017  -    1.160000   -0.86

Japan  0.936100  0.945100  0.949300  0.945100   05/06/2017  0.956200   07/06/2017  +    0.013200    1.41

Euro    117.210   117.790   117.180   117.180   09/06/2017   117.950   07/06/2017  -    0.030000   -0.03

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        02.06.2017                          LAST WEEK RATES

          Previous

          Week  05.06.2017  09.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     104.9     104.7   05/06/2017     104.9   07/06/2017  +    0.200000    0.19

U.K     134.840   134.680   133.690   133.690   09/06/2017   135.780   08/06/2017  -    1.150000   -0.85

Japan  0.937900  0.946900  0.951100  0.946900   05/06/2017  0.958000   07/06/2017  +    0.013200    1.41

Euro    117.430   118.010   117.400   117.400   09/06/2017   118.180   07/06/2017  -    0.030000   -0.03

========================================================================================================