AIRLINK 191.54 ▼ -21.28 (-10%)

BOP 10.23 ▼ -0.02 (-0.2%)

CNERGY 6.69 ▼ -0.31 (-4.43%)

FCCL 33.02 ▼ -0.45 (-1.34%)

FFL 16.60 ▼ -1.04 (-5.9%)

FLYNG 22.45 ▲ 0.63 (2.89%)

HUBC 126.60 ▼ -2.51 (-1.94%)

HUMNL 13.83 ▼ -0.03 (-0.22%)

KEL 4.79 ▼ -0.07 (-1.44%)

KOSM 6.35 ▼ -0.58 (-8.37%)

MLCF 42.10 ▼ -1.53 (-3.51%)

OGDC 213.01 ▲ 0.06 (0.03%)

PACE 7.05 ▼ -0.17 (-2.35%)

PAEL 40.30 ▼ -0.87 (-2.11%)

PIAHCLA 16.85 ▲ 0.02 (0.12%)

PIBTL 8.25 ▼ -0.38 (-4.4%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 182.89 ▼ -0.14 (-0.08%)

PRL 38.10 ▼ -1.53 (-3.86%)

PTC 23.90 ▼ -0.83 (-3.36%)

SEARL 93.50 ▼ -4.51 (-4.6%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.85 ▼ -1.88 (-4.51%)

SYM 18.44 ▼ -0.42 (-2.23%)

TELE 8.66 ▼ -0.34 (-3.78%)

TPLP 12.05 ▼ -0.35 (-2.82%)

TRG 64.50 ▼ -1.18 (-1.8%)

WAVESAPP 10.50 ▼ -0.48 (-4.37%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.96 ▼ -0.07 (-1.74%)

BR100 11,697 -168.8 (-1.42%)

BR30 35,252 -445.3 (-1.25%)

KSE100 112,638 -1510.2 (-1.32%)

KSE30 35,458 -494 (-1.37%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-06-17

Dates of Closure of Books & Annual General Meetings

Published June 17, 2017

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



========================================================================================================

                                                                  Date            T+2          Dividend/

Name of Company                            Book Closure            of          last date     Bonus/Right

                                        From          To          AGM          cum price      Percentage

========================================================================================================

Atlas Honda                          06.06.2017   19.06.2017   19.06.2017      02.06.2017        185 (F)

(TFC-2) NIB Bank                     06.06.2017   19.06.2017        -               -                  -

Sui Northern Gas Pipelines           07.06.2017   21.06.2017   21.06.2017 (u)       -                  -

Khyber Tobacco                       12.06.2017   20.06.2017   20.06.2017 (u)       -                  -

Asia Insurance                       12.06.2017   19.06.2017   19.06.2017 (u)       -                  -

Lotte Chemical                       13.06.2017   20.06.2017   20.06.2017 (u)       -                  -

Premeir Insurance                    14.06.2017   21.06.2017   21.06.2017 (u)       -                  -

Dadobhoy Cement                      14.06.2017   21.06.2017   21.06.2017 (u)       -                  -

Pakistan Oilfields                   14.06.2017   20.06.2017   20.06.2017 (u)       -                  -

EFU Life Insurance                   14.06.2017   20.06.2017   20.06.2017 (u)       -                  -

Media Times                          14.06.2017   20.06.2017   20.06.2017 (u)       -                  -

Pakistan State Oil                   14.06.2017   21.06.2017        -          12.06.2017        100 (I)

Shezan International                 15.06.2017   21.06.2017   21.06.2017 (u)       -                  -

Ernco Industries                     15.06.2017   22.06.2017   22.06.2017 (u)       -                  -

Ghani Glass                          15.06.2017   22.06.2017        -          13.06.2017       50 (III)

Honda Atlas Cars                     15.06.2017   23.06.2017   23.06.2017      13.06.2017        130 (F)

Jauharabad Sugar Mills               15.06.2017   22.06.2017        -          13.06.2017     10 (B) (I)

International Steel                  16.06.2017   23.06.2017        -          14.06.2017         25 (I)

Macpac Films                         16.06.2017   22.06.2017   22.06.2017 (u)       -                  -

Hinopak Motors                       16.06.2017   22.06.2017   22.06.2017      14.06.2017      677.3 (F)

Shakarganj                       16.06.2017   23.06.2017        -          14.06.2017    13.6363 (R)

O.G.D.C                              16.06.2017   23.06.2017        -          14.06.2017       15 (III)

Pakgen Power                         17.06.2017   30.06.2017   30.06.2017 (u)       -                  -

Berger Paints                        17.06.2017   22.06.2017        -          15.06.2017         45 (I)

Fateh Industries                     18.06.2017   24.06.2017   24.06.2017 (u)       -                  -

Cap.Asset Leasing Corp               18.06.2017   24.06.2017   24.06.2017 (u)       -                  -

Lakson Money Market Fund             19.06.2017        -            -               -                  -

Pakistan Cables                      19.06.2017   25.06.2017        -          15.06.2017        70 (II)

Alfalah GHP Money Market Fund        19.06.2017        -            -               -                  -

JS Islamic Govt. Sec. Fund           19.06.2017        -            -               -                  -

JS Cash Fund                         19.06.2017        -            -               -                  -

AKD Cash Fund                        19.06.2017        -            -               -                  -

BMA Empress Cash Fund                20.06.2017        -            -               -                  -

Pak Oman Govt. Sec. Fund             20.06.2017        -            -               -                  -

Pak Oman Islamic Asset Allo. Fund    20.06.2017        -            -               -                  -

Lakson Income Fund                   21.06.2017        -            -               -                  -

Lakson Equity Fund                   21.06.2017        -            -               -                  -

Lakson Tactical Fund                 21.06.2017        -            -               -                  -

Lakson Asset Allocation

Emerg Market Fund                    21.06.2017        -            -               -                  -

Lakson Asset Allocation

Developed Market Fund                21.06.2017        -            -               -                  -

ABL Income Fund                      21.06.2017        -            -               -                  -

ABL Cash Fund                        21.06.2017        -            -               -                  -

ABL Stock Fund                       21.06.2017        -            -               -                  -

ABL Islamic Stock Fund               21.06.2017        -            -               -                  -

Mezzan Islamic Income Fund           21.06.2017        -            -               -                  -

AL Ameen Islamic Ded. Eqi Fund       22.06.2017        -            -               -                  -

AL Ameen Islamic Fin. Plan. Fund II  22.06.2017        -            -               -                  -

AL Ameen Islamic Fin. Plan. Fund     22.06.2017        -            -               -                  -

AL Ameen Sharia Stock Fund           22.06.2017        -            -               -                  -

UBL Stock Advantage Fund             22.06.2017        -            -               -                  -

PIML Income Fund                     23.06.2017        -            -               -                  -

PIML Jaily Reserve Fund              23.06.2017        -            -               -                  -

PIML Sratetic Multi Asset Fund       23.06.2017        -            -               -                  -

PIML Islamic Income Fund             23.06.2017        -            -               -                  -

PIML Islamic Equity Fund             23.06.2017        -            -               -                  -

PIML Value Equity Fund               23.06.2017        -            -               -                  -

PIML Asset Allocation Fund           23.06.2017        -            -               -                  -

Treet Corporation                    23.06.2017   30.06.2017   30.06.2017 (u)       -                  -

Alflah GHP Value Fund                23.06.2017        -            -               -                  -

Alflah GHP Income Multi Fund         23.06.2017        -            -               -                  -

Alflah GHP Cash Fund                 23.06.2017        -            -               -                  -

Alflah GHP Stock Fund                23.06.2017        -            -               -                  -

Alflah GHP Sovereign Fund            23.06.2017        -            -               -                  -

Alflah GHP Pro. Fin. Fund            23.06.2017        -            -               -                  -

Alflah GHP Islamic Stock Fund        23.06.2017        -            -               -                  -

Alflah GHP Alpha Fund                23.06.2017        -            -               -                  -

Alflah GHP Income Fund               23.06.2017        -            -               -                  -

Alflah GHP Islamic Income Fund       23.06.2017        -            -               -                  -

Alflah GHP Islamic Ded. equity Fund  23.06.2017        -            -               -                  -

Alflah GHP Islamic Prosp. Plan Fund  23.06.2017        -            -               -                  -

JS Income Fund                       23.06.2017        -            -               -                  -

JS Large Capital Fund                23.06.2017        -            -               -                  -

JS Growth Fund                       23.06.2017        -            -               -                  -

JS Value Fund                        23.06.2017        -            -               -                  -

JS Captial Protected Fund V          23.06.2017        -            -               -                  -

JS Islamic Fund                      23.06.2017        -            -               -                  -

JS Fund of Funds                     23.06.2017        -            -               -                  -

BMA Chundrigar road Savings

Fund of Funds                        23.06.2017        -            -               -                  -

Unit Trust of Pakistan               23.06.2017        -            -               -                  -

Meezan Islamic Fund                  23.06.2017        -            -               -                  -

Al Meezan Mutual Fund                23.06.2017        -            -               -                  -

KSE Meezan Index Fund                23.06.2017        -            -               -                  -

Meezan Energy Fund                   23.06.2017        -            -               -                  -

Meezan Balanced Fund                 23.06.2017        -            -               -                  -

Meezan Asset Allocation Fund         23.06.2017        -            -               -                  -

Meezan Cash Fund                     23.06.2017        -            -               -                  -

Meezan Sovereign Fund                23.06.2017        -            -               -                  -

Meezan Gold Fund                     23.06.2017        -            -               -                  -

AL Ameen Islamic Sovereign Fund      23.06.2017        -            -               -                  -

UBL Govt Sec Fund                    23.06.2017        -            -               -                  -

UBL Money Market Fund                23.06.2017        -            -               -                  -

Sui Southern Gas                     23.06.2017   30.06.2017   30.06.2017           -                Nil

(TFC) Telecard                       24.06.2017   30.06.2017        -               -                  -

(TFC-2) Soneri Bank                  24.06.2017   07.07.2017        -               -                  -

Ferozsons Lab                        24.06.2017   03.07.2017   03.07.2017 (u)       -                  -

Mezzan Finan Planing Fund of Funds   29.06.2017        -            -               -                  -

Mezzan Strategic Allo. Fund          29.06.2017        -            -               -                  -

PICIC Insurance                      29.06.2017   06.07.2017   06.07.2017 (u)       -                  -

EFU General Insurance                01.07.2017   08.07.2017   08.07.2017 (u)       -                  -

Crescent Steel Allied                04.07.2017   10.07.2017        -          30.06.2017        15 (II)

PTCL                                 12.07.2017   21.07.2017        -               -             10 (I)

========================================================================================================

(I) Interim Dividend
(F) Final Dividend
(B) Bonus
(*) Date revised
(E) Election of Directors of Company
(u) Extra ordinary general meeting

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Ahmad Hassan / Jan 9 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.59 ▲ 4.40 (9.96%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Asim Textile / Jan 9 Asim Textile Mills Limited(ASTM)	16.42 ▲ 1.31 (8.67%)

Stock	Price
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	4.81 ▼ -0.58 (-10.76%)
F.Credit & Inv / Jan 9 First Credit and Investment Bank Limited(FCIBL)	6.85 ▼ -0.79 (-10.34%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Air Link Com. / Jan 9 Air Link Communication Limited(AIRLINK)	191.54 ▼ -21.28 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Power Cem(Pref) / Jan 9 Power Cement (Pref)(POWERPS)	11.25 ▼ -1.25 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Chakwal Spinning / Jan 9 Chakwal Spinning Mills Limited(CWSM)	61.70 ▼ -6.85 (-9.99%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	21.81 ▼ -2.42 (-9.99%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▼ -0.01
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	48,176,163 ▼ -0.07
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.31
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -1.04
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.88
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.53
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	23,028,613 ▼ -0.87
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	19,891,091 ▲ 0.34
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.02