AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Friday (June 16, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Aba Ali H. Sec. Aisha Steel Mills 900,000 23.00
Total/Weighted Avg. Rate 900,000 23.00
Rafi Sec. Aisha Steel Mills (R) 195,000 9.95
Total/Weighted Avg. Rate 195,000 9.95
M. M. M. A. Khanani Attock Refinery 300 395.50
Aba Ali H. Sec. 60,000 397.00
Total/Weighted Avg. Rate 60,300 396.99
BMA Capital D.G.Cement 4,600 221.00
Total/Weighted Avg. Rate 4,600 221.00
Summit Capital Engro Polymer & Chem 70,000 28.00
Total/Weighted Avg. Rate 70,000 28.00
Brains Securities Engro Power Qadirpur 2,000 34.00
Total/Weighted Avg. Rate 2,000 34.00
Alfalah Sec. Fauji Fertilizer 12,700 90.02
Total/Weighted Avg. Rate 12,700 90.02
Dalal Sec. Feroze 1888 Mills 100,000 70.00
Total/Weighted Avg. Rate 100,000 70.00
Habib Metro.Fin. First Habib Modaraba 4,629,440 10.70
Total/Weighted Avg. Rate 4,629,440 10.70
Foundation Sec. Habib Bank Ltd. 2,960,000 270.00
Total/Weighted Avg. Rate 2,960,000 270.00
Habib Metro.Fin. Habib Insurance 506,162 16.00
Total/Weighted Avg. Rate 506,162 16.00
Dattoo Sec. Habib Metro Bank 880,500 34.40
Total/Weighted Avg. Rate 880,500 34.40
Alfalah Sec. Indus Motor 620 1,957.00
Total/Weighted Avg. Rate 620 1,957.00
Topline Sec. International Steels 1,000 141.40
Total/Weighted Avg. Rate 1,000 141.40
Optimus Capital K-Electric Limited 8,000,000 6.86
D.J.M. Sec. 3,000,000 7.85
Fortune Sec. 5,000,000 6.94
Total/Weighted Avg. Rate 16,000,000 7.07
Aba Ali H. Sec. O.G.D.C.L. 175,000 146.00
Total/Weighted Avg. Rate 175,000 146.00
Alfalah Sec. P. S. O. 2,200 402.20
Total/Weighted Avg. Rate 2,200 402.20
Fortune Sec. Pace (Pakistan) Ltd. 500,000 7.56
Total/Weighted Avg. Rate 500,000 7.56
Optimus Capital Pakgen Power Ltd. 1,800,000 18.95
Total/Weighted Avg. Rate 1,800,000 18.95
Growth Sec. Power Cement Ltd.[R] 370,000 0.17
Total/Weighted Avg. Rate 370,000 0.17
Ismail Iqbal Sec. Quice Food Industries 500 7.75
Total/Weighted Avg. Rate 500 7.75
Aba Ali H. Sec. TRG Pakistan Ltd. 30,000 44.26
Total/Weighted Avg. Rate 30,000 44.26
--------------------------------------------------------------------
Total Turnover 29,200,022
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.