AGL 40.25 Increased By ▲ 0.24 (0.6%)
AIRLINK 127.52 Decreased By ▼ -0.47 (-0.37%)
BOP 6.61 Increased By ▲ 0.01 (0.15%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.65 Increased By ▲ 0.17 (2%)
DFML 41.86 Increased By ▲ 0.38 (0.92%)
DGKC 87.63 Increased By ▲ 1.05 (1.21%)
FCCL 32.81 Increased By ▲ 0.67 (2.08%)
FFBL 65.25 Decreased By ▼ -0.17 (-0.26%)
FFL 10.26 Increased By ▲ 0.01 (0.1%)
HUBC 109.99 Decreased By ▼ -0.50 (-0.45%)
HUMNL 14.72 Decreased By ▼ -0.03 (-0.2%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.51 Increased By ▲ 0.39 (5.48%)
MLCF 41.70 Increased By ▲ 0.05 (0.12%)
NBP 59.51 Decreased By ▼ -0.58 (-0.97%)
OGDC 194.00 Decreased By ▼ -0.69 (-0.35%)
PAEL 28.25 Increased By ▲ 0.30 (1.07%)
PIBTL 7.82 Decreased By ▼ -0.18 (-2.25%)
PPL 152.10 Increased By ▲ 0.93 (0.62%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 82.53 Increased By ▲ 4.33 (5.54%)
TELE 7.63 Increased By ▲ 0.24 (3.25%)
TOMCL 35.60 Decreased By ▼ -0.07 (-0.2%)
TPLP 8.19 Increased By ▲ 0.28 (3.54%)
TREET 16.10 Increased By ▲ 0.21 (1.32%)
TRG 52.87 Increased By ▲ 0.11 (0.21%)
UNITY 26.55 No Change ▼ 0.00 (0%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,923 Increased By 2.8 (0.03%)
BR30 30,761 Increased By 9.2 (0.03%)
KSE100 93,569 Increased By 344.5 (0.37%)
KSE30 28,991 Increased By 106.3 (0.37%)
Print Print 2017-06-20

New York cotton

The following were the fluctuations observed during the day:

Published June 20, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'17 71.85 73.40 71.15 71.25 14:04 - -0.63 18087 71.88
June 19
Oct'17 70.96 71.20 70.08 70.08 14:04 - -0.78 10 70.86
June 19
Dec'17 69.70 70.20 68.67 68.94 14:04 - -0.42 24444 69.36
June 19
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.