AIRLINK 176.32 ▲ 0.96 (0.55%)

BOP 13.45 ▲ 0.36 (2.75%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.29 ▲ 1.42 (3.24%)

FFL 15.22 ▲ 0.41 (2.77%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.10 ▲ 1.62 (1.23%)

HUMNL 13.01 ▼ -0.20 (-1.51%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 5.96 ▼ -0.04 (-0.67%)

MLCF 58.03 ▲ 1.61 (2.85%)

OGDC 218.28 ▲ 1.04 (0.48%)

PACE 5.87 ▼ -0.02 (-0.34%)

PAEL 41.62 ▲ 0.52 (1.27%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.42 ▼ -0.10 (-1.05%)

POWER 11.88 ▲ 0.37 (3.21%)

PPL 184.62 ▲ 0.39 (0.21%)

PRL 35.18 ▲ 0.73 (2.12%)

PTC 23.70 ▲ 0.59 (2.55%)

SEARL 94.53 ▲ 1.03 (1.1%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.18 ▼ -0.25 (-1.52%)

TELE 7.87 ▲ 0.13 (1.68%)

TPLP 10.74 ▼ -0.04 (-0.37%)

TRG 61.34 ▲ 2.00 (3.37%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.34 ▲ 0.03 (2.29%)

YOUW 3.76 ▼ -0.03 (-0.79%)

AIRLINK 176.32 ▲ 0.96 (0.55%)

BOP 13.45 ▲ 0.36 (2.75%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.29 ▲ 1.42 (3.24%)

FFL 15.22 ▲ 0.41 (2.77%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.10 ▲ 1.62 (1.23%)

HUMNL 13.01 ▼ -0.20 (-1.51%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 5.96 ▼ -0.04 (-0.67%)

MLCF 58.03 ▲ 1.61 (2.85%)

OGDC 218.28 ▲ 1.04 (0.48%)

PACE 5.87 ▼ -0.02 (-0.34%)

PAEL 41.62 ▲ 0.52 (1.27%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.42 ▼ -0.10 (-1.05%)

POWER 11.88 ▲ 0.37 (3.21%)

PPL 184.62 ▲ 0.39 (0.21%)

PRL 35.18 ▲ 0.73 (2.12%)

PTC 23.70 ▲ 0.59 (2.55%)

SEARL 94.53 ▲ 1.03 (1.1%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.20 ▲ 0.36 (0.98%)

SYM 16.18 ▼ -0.25 (-1.52%)

TELE 7.87 ▲ 0.13 (1.68%)

TPLP 10.74 ▼ -0.04 (-0.37%)

TRG 61.34 ▲ 2.00 (3.37%)

WAVESAPP 10.77 ▲ 0.02 (0.19%)

WTL 1.34 ▲ 0.03 (2.29%)

YOUW 3.76 ▼ -0.03 (-0.79%)

BR100 12,244 148 (1.22%)

BR30 37,375 548.1 (1.49%)

KSE100 115,094 1009.7 (0.89%)

KSE30 35,611 353.6 (1%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-06-22

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (June 21, 2017).

Published June 22, 2017

Follow us

JLI Meeseq Fund Rates on Wednesday (June 21, 2017).



========================

Offer Price    1156.1459

Bid Price      1098.3385

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 13	147.65
USD to Swiss Franc / Mar 13	0.88
Pound Sterling to USD / Mar 13	1.30
Euro to USD / Mar 13	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
Nasdaq / Mar 12	17,648.45
Dow Jones / Mar 12	41,350.93
India Sensex / Mar 13	74,005.79
Tokyo Nikkei / Mar 13	36,818.22
Hang Seng / Mar 13	23,370.71
FTSE 100 / Mar 13	8,565.03
Germany DAX 30 / Mar 13	22,548.38
France CAC40 / Mar 13	7,975.85

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Crude Oil USD/Barrel / Mar 13	67.48
Gold 10 Grams PKR / Mar 13	265,174
Gold Spot USD/Ounce / Mar 13	2,937.79
Cotton US¢/pound / Mar 13	66.78
Petrol/Litre / Mar 14	255.63
Diesel/Litre / Mar 14	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 13 First Credit and Investment Bank Limited(FCIBL)	8.23 ▲ 0.88 (11.97%)
Universal Ins. / Mar 13 The Universal Insurance Company Limited(UVIC)	8.80 ▲ 0.89 (11.25%)
Power Cem(Pref) / Mar 13 Power Cement (Pref)(POWERPS)	14.81 ▲ 1.35 (10.03%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.73 ▲ 2.16 (10.01%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
Oilboy Energy / Mar 13 Oilboy Energy Limited(OBOY)	11 ▲ 1 (10%)
PIA Holding Co.B / Mar 13 PIA Holding Company Limited B(PIAHCLB)	950 ▲ 85.75 (9.92%)
Khairpur Sug. / Mar 13 Khairpur Sugar Mills Limited(KPUS)	124 ▲ 10.43 (9.18%)
Baba Farid Sugar / Mar 13 Baba Farid Sugar Mills Limited(BAFS)	58 ▲ 4.87 (9.17%)
Jauharabad Sug / Mar 13 Jauharabad Sugar Mills Limited(JSML)	40 ▲ 3.35 (9.14%)

Stock	Price
Tariq Corporation / Mar 13 Tariq Corporation Limited(TCORP)	14.18 ▼ -1.58 (-10.03%)
Khalid Siraj / Mar 13 Khalid Siraj Textile Mills Limited(KSTM)	8.34 ▼ -0.81 (-8.85%)
Gulistan Sp. / Mar 13 Gulistan Spinning Mills Limited(GUSM)	8.25 ▼ -0.74 (-8.23%)
First Imrooz Mod. / Mar 13 First Imrooz Modaraba(FIMM)	175 ▼ -14 (-7.41%)
Jubilee Gen. Ins. / Mar 13 Jubilee General Insurance Limited(JGICL)	55.55 ▼ -4.37 (-7.29%)
Suhail Jute / Mar 13 Suhail Jute Mills Limited(SUHJ)	89 ▼ -6.62 (-6.92%)
786 Invest Ltd / Mar 13 786 Investments Limited(786)	8.64 ▼ -0.64 (-6.9%)
Suraj Cotton / Mar 13 Suraj Cotton Mills Limited(SURC)	113.01 ▼ -7.97 (-6.59%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	113.56 ▼ -7.6 (-6.27%)
Masood Textile / Mar 13 Masood Textile Mills Limited(MSOT)	52.20 ▼ -3.35 (-6.03%)

Stock	Volume
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	48,481,376 ▲ 0.45
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	24,629,834 ▲ 1.6
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	19,347,646 ▲ 1.13
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.6
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	16,007,990 ▲ 1.48
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
Cnergyico PK / Mar 13 Cnergyico PK Limited(CNERGY)	13,765,716 ▲ 0.12
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▼ -0.23
D.G.K.Cement / Mar 13 D.G. Khan Cement Company Limited(DGKC)	12,173,048 ▲ 6.86
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0.01

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Govt reduces buyback rate for solar net-metering electricity to Rs10 per unit

Govt reduces buyback rate for solar net-metering electricity to Rs10 per unit

NJLI Sarmaya Growth Fund Rates

PM directs ministries to draft action plan with chambers’ input

PM directs ministries to draft action plan with chambers’ input

Haleon Pakistan exports first Centrum shipment to Kenya

Haleon Pakistan exports first Centrum shipment to Kenya

School education in Punjab: Maryam announces ‘CM Education & Eminence Card’

School education in Punjab: Maryam announces ‘CM Education & Eminence Card’

Gold price per tola increases Rs500 in Pakistan

Gold price per tola increases Rs500 in Pakistan

SBP to Islamabad: If no reforms then no rate cut and no growth

SBP to Islamabad: If no reforms then no rate cut and no growth

Buying momentum at PSX, KSE-100 rallies above 115,000

Buying momentum at PSX, KSE-100 rallies above 115,000

Potassium sulphate: ECC may approve export from Gwadar Port today

Potassium sulphate: ECC may approve export from Gwadar Port today

⇧