Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 19 to 23, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        16.06.2017                          LAST WEEK RATES

          Previous

          Week  19.06.2017  23.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.8     104.5   19/06/2017     104.8   22/06/2017   +   0.250000    0.24

U.K     133.500   133.460   133.020   132.260   21/06/2017   133.460   19/06/2017   -   0.480000   -0.36

Japan  0.939400  0.941300  0.940700  0.937600   20/06/2017  0.942900   22/06/2017   +   0.001300    0.14

Euro    116.490   117.000   116.890   116.600   21/06/2017   117.000   19/06/2017   +   0.400000    0.34

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        16.06.2017                          LAST WEEK RATES

          Previous

          Week  19.06.2017  23.06.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     105.0     104.7   19/06/2017     105.0   22/06/2017   +   0.250000    0.24

U.K     133.750   133.710   133.270   132.510   21/06/2017   133.710   19/06/2017   -   0.480000   -0.36

Japan  0.941200  0.943100  0.942500  0.939400   20/06/2017  0.944700   22/06/2017   +   0.001300    0.14

Euro    116.710   117.230   117.110   116.830   21/06/2017   117.230   19/06/2017   +   0.400000    0.34

========================================================================================================