New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg       Vol     Set

=================================================================================

Oct'17    66.54   67.75   66.49   67.18   14:45    67.18    0.64      54    66.54

                                         July 14

Dec'17    66.40   66.87   66.28   66.58   14:45    66.58    0.21   14468    66.37

                                         July 14

Mar'18    66.16   66.51   65.94   66.11   14:45    66.11   -0.05    3299    66.16

                                         July 14

=================================================================================