Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 17 to 21 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        14.07.2017                          LAST WEEK RATES

          Previous

          Week  17.07.2017  21.07.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.3     105.3     105.3   20/07/2017     105.4   18/07/2017  N.C   0.000000   0.00

U.K     136.370   137.930   136.550   136.550   21/07/2017   137.930   17/07/2017   +    0.180000   0.13

Japan  0.928200  0.935000  0.939900  0.935000   17/07/2017  0.940200   19/07/2017   +    0.011700   1.26

Euro    120.090   120.700   122.450   120.700   17/07/2017   122.450   21/07/2017   +    2.360000   1.97

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        14.07.2017                          LAST WEEK RATES

          Previous

          Week  17.07.2017  21.07.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.5     105.5     105.5   20/07/2017     105.6   18/07/2017  N.C  0.000000    0.00

U.K     136.630   138.190   136.810   136.810   21/07/2017   138.190   17/07/2017   +   0.180000    0.13

Japan  0.930000  0.936800  0.941700  0.936800   17/07/2017  0.942000   19/07/2017   +   0.011700    1.26

Euro    120.320   120.930   122.680   120.930   17/07/2017   122.680   21/07/2017   +   2.360000    1.96

========================================================================================================