AIRLINK 205.00 ▼ -7.82 (-3.67%)

BOP 10.19 ▼ -0.06 (-0.59%)

CNERGY 6.70 ▼ -0.30 (-4.29%)

FCCL 33.00 ▼ -0.47 (-1.4%)

FFL 16.85 ▼ -0.79 (-4.48%)

FLYNG 22.50 ▲ 0.68 (3.12%)

HUBC 127.50 ▼ -1.61 (-1.25%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.80 ▼ -0.06 (-1.23%)

KOSM 6.36 ▼ -0.57 (-8.23%)

MLCF 42.52 ▼ -1.11 (-2.54%)

OGDC 213.79 ▲ 0.84 (0.39%)

PACE 7.03 ▼ -0.19 (-2.63%)

PAEL 41.09 ▼ -0.08 (-0.19%)

PIAHCLA 16.75 ▼ -0.08 (-0.48%)

PIBTL 8.29 ▼ -0.34 (-3.94%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 184.01 ▲ 0.98 (0.54%)

PRL 38.60 ▼ -1.03 (-2.6%)

PTC 24.05 ▼ -0.68 (-2.75%)

SEARL 96.00 ▼ -2.01 (-2.05%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.75 ▼ -0.98 (-2.35%)

SYM 18.29 ▼ -0.57 (-3.02%)

TELE 8.70 ▼ -0.30 (-3.33%)

TPLP 12.25 ▼ -0.15 (-1.21%)

TRG 64.50 ▼ -1.18 (-1.8%)

WAVESAPP 10.50 ▼ -0.48 (-4.37%)

WTL 1.80 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.03 (-0.74%)

BR100 11,748 -118.6 (-1%)

BR30 35,470 -226.8 (-0.64%)

KSE100 112,945 -1203.6 (-1.05%)

KSE30 35,538 -414 (-1.15%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-07-25

New York cotton

The following were the fluctuations observed during the day:

Published July 25, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg       Vol     Set

=================================================================================

Oct'17    69.35   69.35   69.00   69.00    14:45   69.00   -0.14      22    69.14

                                          July 24

Dec'17    68.79   68.90   67.84   68.29    14:45   68.29   -0.13   17170    68.42

                                          July 24

Mar'18    68.50   68.60   67.55   68.05    14:45   68.05   -0.06    4544    68.11

                                          July 24

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.60 ▲ 4.41 (9.98%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11 ▲ 0.99 (9.89%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Premier Sugar / Jan 9 The Premier Sugar Mills(PMRS)	439.90 ▲ 34.90 (8.62%)

Stock	Price
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	4.76 ▼ -0.63 (-11.69%)
F.Credit & Inv / Jan 9 First Credit and Investment Bank Limited(FCIBL)	6.83 ▼ -0.81 (-10.60%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	21.81 ▼ -2.42 (-9.99%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	61 ▼ -6.63 (-9.80%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.85 ▼ -0.91 (-9.32%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.01
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.31
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.90
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	29,843,106 ▼ -0.05
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.03
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.23
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.10
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	19,193,415 ▼ -0.07
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	17,506,727 ▲ 0.44