Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 26, 2017).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
25-Jul-17 GO1OZ AU17 1254.1 1257.5 1249 1249.9 1,673 1255.4 1249.9 4,861
25-Jul-17 CRUDE10 SE17 46.46 48.68 46.44 48.49 3,749 46.44 48.49 2,478
25-Jul-17 CRUDE100 SE17 46.42 48.67 46.42 48.49 1,274 46.44 48.49 898
25-Jul-17 SL10 SE17 16.458 16.6 16.248 16.488 486 16.472 16.488 892
25-Jul-17 SL100OZ SE17 16.448 16.592 16.243 16.488 247 16.472 16.488 715
25-Jul-17 GOLDEURUSD AU17 1.1636 1.1714 1.1635 1.1647 343 1.1643 1.1647 525
25-Jul-17 GO1OZ OC17 1256.8 1260.9 1252.1 1253.2 552 1258.7 1253.2 482
25-Jul-17 COPPER SE17 2.7385 2.854 2.734 2.847 285 2.742 2.847 393
25-Jul-17 GO10OZ AU17 1253.9 1257.2 1248.7 1249.9 688 1255.4 1249.9 264
25-Jul-17 GOLDUSDCAD AU17 1.2513 1.2526 1.2486 1.2506 105 1.2513 1.2506 241
25-Jul-17 GO10OZ OC17 1259 1260.3 1252.3 1253.2 170 1258.7 1253.2 212
25-Jul-17 GOLDGBPUSD AU17 1.3033 1.3083 1.301 1.303 105 1.3029 1.303 117
25-Jul-17 GOLDAUDUSD AU17 0.7914 0.7964 0.7914 0.7937 14 0.7924 0.7937 101
25-Jul-17 GOLDUSDJPY AU17 111.258 111.98 110.83 111.94 537 111.111 111.94 92
25-Jul-17 SL500OZ SE17 16.438 16.582 16.25 16.488 109 16.472 16.488 85
25-Jul-17 GOLDUSDCHF AU17 0.9462 0.9524 0.9456 0.9524 16 0.9465 0.9524 82
25-Jul-17 PLATINUM5 OC17 934.2 938.5 926 929.5 177 933.2 929.5 64
25-Jul-17 GOLDUSDCAD OC17 1.25 1.2524 1.2477 1.2506 46 1.2513 1.2506 61
25-Jul-17 BRENT10 SE17 48.87 50.72 48.83 50.72 33 48.69 50.72 43
25-Jul-17 NGAS1K AU17 2.917 2.944 2.917 2.944 17 2.904 2.944 36
25-Jul-17 GOLDUSDJPY OC17 111.302 111.94 110.881 111.94 154 111.111 111.94 33
25-Jul-17 GOLDEURUSD OC17 1.1651 1.171 1.1645 1.1647 57 1.1643 1.1647 27
25-Jul-17 GO100OZ AU17 1253.2 1257.1 1249.5 1249.9 33 1255.4 1249.9 23
25-Jul-17 BRENT10 OC17 49 51 49 50.88 18 48.92 50.88 17
25-Jul-17 GOLDGBPUSD OC17 1.301 1.3063 1.301 1.303 19 1.3029 1.303 9
25-Jul-17 GOLDUSDCHF OC17 0.9481 0.9527 0.9472 0.9524 10 0.9465 0.9524 8
25-Jul-17 NGAS1K SE17 2.912 2.932 2.905 2.932 5 2.888 2.932 8
25-Jul-17 GOLDAUDUSD OC17 0.792 0.796 0.792 0.7937 5 0.7924 0.7937 5
25-Jul-17 GO100OZ OC17 1258.8 1260.2 1253 1253.2 9 1258.7 1253.2 4
25-Jul-17 BRENT100 SE17 48.69 50.72 48.69 50.72 0 48.69 50.72 3
25-Jul-17 PLATINUM50 OC17 931.1 931.1 927 929.5 8 933.2 929.5 3
25-Jul-17 NGAS10K SE17 2.91 2.932 2.91 2.932 2 2.888 2.932 2
25-Jul-17 NGAS10K AU17 2.904 2.944 2.904 2.944 0 2.904 2.944 1
25-Jul-17 BRENT100 OC17 48.92 50.88 48.92 50.88 0 48.92 50.88 0
25-Jul-17 CRUDE10 NO17 46.8 48.75 46.8 48.75 0 46.8 48.75 0
25-Jul-17 CRUDE10 OC17 46.6 48.61 46.6 48.61 0 46.6 48.61 0
25-Jul-17 CRUDE100 NO17 46.8 48.75 46.8 48.75 0 46.8 48.75 0
25-Jul-17 CRUDE100 OC17 46.6 48.61 46.6 48.61 0 46.6 48.61 0
25-Jul-17 GO100OZ SE17 1256.6 1256.6 1251.1 1251.1 0 1256.6 1251.1 0
25-Jul-17 GO10OZ SE17 1256.6 1256.6 1251.1 1251.1 0 1256.6 1251.1 0
25-Jul-17 GO1OZ SE17 1256.6 1256.6 1251.1 1251.1 0 1256.6 1251.1 0
25-Jul-17 GOLD AU17 43524 43524 43330 43330 0 43524 43330 0
25-Jul-17 GOLD OC17 43547 43547 43353 43353 0 43547 43353 0
25-Jul-17 GOLD SE17 43534 43534 43340 43340 0 43534 43340 0
25-Jul-17 GOLDKILO AU17 43489 43489 43296 43296 0 43489 43296 0
25-Jul-17 GOLDKILO OC17 43512 43512 43319 43319 0 43512 43319 0
25-Jul-17 GOLDKILO SE17 43499 43499 43305 43305 0 43499 43305 0
25-Jul-17 MINIGOLD FRI 44783 44783 44580 44580 0 44783 44580 0
25-Jul-17 MINIGOLD MON 44791 44791 44587 44587 0 44791 44587 0
25-Jul-17 MINIGOLD THU 44776 44776 44572 44572 0 44776 44572 0
25-Jul-17 MINIGOLD TUE 44858 44858 44610 44610 0 44858 44610 0
25-Jul-17 MINIGOLD WED 44768 44768 44613 44613 0 44768 44613 0
25-Jul-17 MTOLAGOLD FRI 52277 52277 52048 52048 0 52277 52048 0
25-Jul-17 MTOLAGOLD MON 52282 52282 52052 52052 0 52282 52052 0
25-Jul-17 MTOLAGOLD THU 52272 52272 52042 52042 0 52272 52042 0
25-Jul-17 MTOLAGOLD TUE 52312 52312 52058 52058 0 52312 52058 0
25-Jul-17 MTOLAGOLD WED 52267 52267 52071 52071 0 52267 52071 0
25-Jul-17 SL10 AU17 16.442 16.458 16.442 16.458 0 16.442 16.458 0
25-Jul-17 SL10 DE17 16.562 16.578 16.562 16.578 0 16.562 16.578 0
25-Jul-17 SL100OZ AU17 16.442 16.458 16.442 16.458 0 16.442 16.458 0
25-Jul-17 SL100OZ DE17 16.562 16.578 16.562 16.578 0 16.562 16.578 0
25-Jul-17 SL500OZ AU17 16.442 16.458 16.442 16.458 0 16.442 16.458 0
25-Jul-17 SL500OZ DE17 16.562 16.578 16.562 16.578 0 16.562 16.578 0
25-Jul-17 TGOLD100 AU17 50725 50725 50499 50499 0 50725 50499 0
25-Jul-17 TGOLD100 OC17 50754 50754 50528 50528 0 50754 50528 0
25-Jul-17 TGOLD100 SE17 50736 50736 50510 50510 0 50736 50510 0
25-Jul-17 TGOLD50 AU17 50725 50725 50499 50499 0 50725 50499 0
25-Jul-17 TGOLD50 OC17 50754 50754 50528 50528 0 50754 50528 0
25-Jul-17 TGOLD50 SE17 50736 50736 50510 50510 0 50736 50510 0
25-Jul-17 TOLAGOLD FRI 52277 52277 52048 52048 0 52277 52048 0
25-Jul-17 TOLAGOLD MON 52282 52282 52052 52052 0 52282 52052 0
25-Jul-17 TOLAGOLD THU 52272 52272 52042 52042 0 52272 52042 0
25-Jul-17 TOLAGOLD TUE 52312 52312 52058 52058 0 52312 52058 0
25-Jul-17 TOLAGOLD WED 52267 52267 52071 52071 0 52267 52071 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.