Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 27, 2017).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
26-Jul-17 GO1OZ AU17 1249.4 1263.1 1243.4 1260.2 2,370 1249.9 1260.2 4,496
26-Jul-17 CRUDE10 SE17 48.4 48.85 47.89 48.67 3,623 48.49 48.67 1,545
26-Jul-17 CRUDE100 SE17 48.36 48.83 47.89 48.67 2,283 48.49 48.67 1,080
26-Jul-17 SL10 SE17 16.413 16.673 16.298 16.612 692 16.488 16.612 830
26-Jul-17 SL100OZ SE17 16.408 16.668 16.298 16.612 195 16.488 16.612 709
26-Jul-17 GO1OZ OC17 1252 1266.7 1246.7 1263.4 3,718 1253.2 1263.4 596
26-Jul-17 GOLDEURUSD AU17 1.1646 1.1741 1.1617 1.1726 270 1.1647 1.1726 427
26-Jul-17 GO10OZ OC17 1250.2 1266.7 1247 1263.4 577 1253.2 1263.4 316
26-Jul-17 COPPER SE17 2.8475 2.9055 2.8355 2.869 205 2.847 2.869 305
26-Jul-17 GOLDUSDCAD AU17 1.2506 1.2534 1.2411 1.2449 123 1.2506 1.2449 161
26-Jul-17 GOLDGBPUSD AU17 1.3032 1.3126 1.2998 1.3106 226 1.303 1.3106 129
26-Jul-17 GOLDUSDCAD OC17 1.2513 1.2544 1.2423 1.2449 79 1.2506 1.2449 117
26-Jul-17 GO10OZ AU17 1248 1263.1 1243.7 1260.2 958 1249.9 1260.2 106
26-Jul-17 GOLDAUDUSD AU17 0.79 0.8014 0.7894 0.8 45 0.7937 0.8 72
26-Jul-17 GOLDEURUSD OC17 1.1644 1.1742 1.1614 1.1726 200 1.1647 1.1726 66
26-Jul-17 PLATINUM5 OC17 927.3 933.7 920 933 118 929.5 933 66
26-Jul-17 GOLDUSDJPY OC17 112.1 112.166 111.077 111.201 142 111.94 111.201 62
26-Jul-17 GOLDGBPUSD OC17 1.302 1.3109 1.3006 1.3106 219 1.303 1.3106 60
26-Jul-17 NGAS1K SE17 2.944 2.952 2.889 2.92 52 2.932 2.92 56
26-Jul-17 GOLDUSDJPY AU17 112.018 112.153 111.086 111.201 343 111.94 111.201 50
26-Jul-17 SL500OZ SE17 16.413 16.658 16.307 16.612 148 16.488 16.612 49
26-Jul-17 GOLDUSDCHF AU17 0.953 0.9596 0.9497 0.9513 62 0.9524 0.9513 46
26-Jul-17 BRENT10 SE17 50.54 51 50.18 50.86 17 50.72 50.86 35
26-Jul-17 GOLDAUDUSD OC17 0.7905 0.8 0.7882 0.8 23 0.7937 0.8 20
26-Jul-17 BRENT10 OC17 50.85 51.15 50.34 50.99 7 50.88 50.99 18
26-Jul-17 GO100OZ AU17 1246.9 1262.7 1244.1 1260.2 63 1249.9 1260.2 15
26-Jul-17 GOLDUSDCHF OC17 0.9527 0.9586 0.9502 0.9513 18 0.9524 0.9513 12
26-Jul-17 PLATINUM50 OC17 924.9 934.6 921.1 933 27 929.5 933 12
26-Jul-17 BRENT100 SE17 50.72 50.86 50.72 50.86 0 50.72 50.86 3
26-Jul-17 GO100OZ OC17 1248.6 1263.8 1248.4 1263.4 69 1253.2 1263.4 3
26-Jul-17 NGAS10K SE17 2.901 2.92 2.901 2.92 2 2.932 2.92 2
26-Jul-17 BRENT100 OC17 50.88 50.99 50.88 50.99 0 50.88 50.99 0
26-Jul-17 CRUDE10 NO17 48.75 48.9 48.75 48.9 0 48.75 48.9 0
26-Jul-17 CRUDE10 OC17 48.61 48.77 48.61 48.77 0 48.61 48.77 0
26-Jul-17 CRUDE100 NO17 48.75 48.9 48.75 48.9 0 48.75 48.9 0
26-Jul-17 CRUDE100 OC17 48.61 48.77 48.61 48.77 0 48.61 48.77 0
26-Jul-17 GO100OZ SE17 1251.1 1261.6 1251.1 1261.6 0 1251.1 1261.6 0
26-Jul-17 GO10OZ SE17 1251.1 1261.6 1251.1 1261.6 0 1251.1 1261.6 0
26-Jul-17 GO1OZ SE17 1251.1 1261.6 1251.1 1261.6 0 1251.1 1261.6 0
26-Jul-17 GOLD AU17 43330 43715 43330 43715 0 43330 43715 0
26-Jul-17 GOLD OC17 43353 43738 43353 43738 0 43353 43738 0
26-Jul-17 GOLD SE17 43340 43725 43340 43725 0 43340 43725 0
26-Jul-17 GOLDKILO AU17 43296 43680 43296 43680 0 43296 43680 0
26-Jul-17 GOLDKILO OC17 43319 43704 43319 43704 0 43319 43704 0
26-Jul-17 GOLDKILO SE17 43305 43690 43305 43690 0 43305 43690 0
26-Jul-17 MINIGOLD FRI 44580 44962 44580 44962 0 44580 44962 0
26-Jul-17 MINIGOLD MON 44587 44970 44587 44970 0 44587 44970 0
26-Jul-17 MINIGOLD THU 44572 44572 44492 44492 0 44572 44492 0
26-Jul-17 MINIGOLD TUE 44610 44993 44610 44993 0 44610 44993 0
26-Jul-17 MINIGOLD WED 44613 45000 44613 45000 0 44613 45000 0
26-Jul-17 MTOLAGOLD FRI 52048 52487 52048 52487 0 52048 52487 0
26-Jul-17 MTOLAGOLD MON 52052 52492 52052 52492 0 52052 52492 0
26-Jul-17 MTOLAGOLD THU 52042 52042 51942 51942 0 52042 51942 0
26-Jul-17 MTOLAGOLD TUE 52058 52497 52058 52497 0 52058 52497 0
26-Jul-17 MTOLAGOLD WED 52071 52502 52071 52502 0 52071 52502 0
26-Jul-17 SL10 AU17 16.458 16.582 16.458 16.582 0 16.458 16.582 0
26-Jul-17 SL10 DE17 16.578 16.712 16.578 16.712 0 16.578 16.712 0
26-Jul-17 SL100OZ AU17 16.458 16.582 16.458 16.582 0 16.458 16.582 0
26-Jul-17 SL100OZ DE17 16.578 16.712 16.578 16.712 0 16.578 16.712 0
26-Jul-17 SL500OZ AU17 16.458 16.582 16.458 16.582 0 16.458 16.582 0
26-Jul-17 SL500OZ DE17 16.578 16.712 16.578 16.712 0 16.578 16.712 0
26-Jul-17 TGOLD100 AU17 50499 50948 50499 50948 0 50499 50948 0
26-Jul-17 TGOLD100 OC17 50528 50977 50528 50977 0 50528 50977 0
26-Jul-17 TGOLD100 SE17 50510 50959 50510 50959 0 50510 50959 0
26-Jul-17 TGOLD50 AU17 50499 50948 50499 50948 0 50499 50948 0
26-Jul-17 TGOLD50 OC17 50528 50977 50528 50977 0 50528 50977 0
26-Jul-17 TGOLD50 SE17 50510 50959 50510 50959 0 50510 50959 0
26-Jul-17 TOLAGOLD FRI 52048 52487 52048 52487 0 52048 52487 0
26-Jul-17 TOLAGOLD MON 52052 52492 52052 52492 0 52052 52492 0
26-Jul-17 TOLAGOLD THU 52042 52042 51942 51942 0 52042 51942 0
26-Jul-17 TOLAGOLD TUE 52058 52497 52058 52497 0 52058 52497 0
26-Jul-17 TOLAGOLD WED 52071 52502 52071 52502 0 52071 52502 0
26-Jul-17 WHEAT AU17 3212 3212 3212 3212 0 3212 3212 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.