AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,020 points with a positive change of 38.21 and volume of
Published November 13, 2018

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,020 points with a positive change of 38.21 and volume of 118,030,900 shares. High and Low were 23,061.34 and 22,700.50 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 177,169,377 shares. Total companies traded were 362 of which 159 were positive, 179 were negative and 24 were unchanged.

Chemicals was the top traded sector with total traded volume of 38,663,450 shares. It was followed by Technology and Communication with a total traded volume of 27,522,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 7,563.95 7,563.95 7,440.61 7,476.10 -87.85 2,539,800
BR - Cement 4,575.52 4,594.96 4,471.41 4,567.69 -7.83 13,139,800
BR - Fertilizer 9,208.68 9,211.61 9,125.61 9,204.71 -3.97 3,023,200
BR - Chemicals 3,448.52 3,488.27 3,420.38 3,484.30 35.78 38,675,950
BR - Commercial Banks 8,474.76 8,497.90 8,421.81 8,496.90 22.14 17,859,500
BR - Insurance 955.16 959.73 940.54 940.54 -14.62 582,650
BR - Investment Banks/investment Co 81.88 82.46 81.18 82.25 0.37 2,161,000
BR - Oil and Gas 5,226.72 5,242.57 5,187.64 5,226.01 -0.71 2,535,570
BR - Refinery 1,132.95 1,153.41 1,117.74 1,140.57 7.62 3,493,100
BR - Technology and Communication 1,179.03 1,194.48 1,165.13 1,188.16 9.13 27,256,700
BR - Power Generation and Distribution 6,222.72 6,226.34 6,144.16 6,164.17 -58.55 2,062,000
BR - Food and Personal Care 1,003.58 1,012.91 1,000.40 1,010.10 6.52 7,948,850
BR - Pharmaceutical 691.09 691.09 678.38 682.92 -8.17 760,400

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 21,845,500 and price per share of 19.10 (1.00), TRG Pakistan Limited with a volume of 17,753,000 and price per share of 31.95 (0.78), Pakistan International Bulk Terminal Limited with a volume of 12,830,000 and price per share of 12.41 (0.17).

The top three advancers were Island Textile Mills Ltd with a volume of 4,000 and price per share of 1,771 (56.00), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,344.74 (49.80), Ismail Industries Limited with a volume of 1,000 and price per share of 411.24 (19.58).

The top three decliners were Jubilee Life Insurance Company Limited with a volume of 50 and price per share of 588.10 (-30.90), Khyber Tobacco Co Ltd with a volume of 3,250 and price per share of 465.65 (-23.06), Ghandhara Industries Limited with a volume of 60,400 and price per share of 342.20 (-12.18).

Copyright Business Recorder, 2018

Comments

Comments are closed.