AIRLINK 206.40 Decreased By ▼ -6.42 (-3.02%)
BOP 10.16 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.70 Decreased By ▼ -0.30 (-4.29%)
FCCL 33.19 Decreased By ▼ -0.28 (-0.84%)
FFL 16.69 Decreased By ▼ -0.95 (-5.39%)
FLYNG 22.20 Increased By ▲ 0.38 (1.74%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.39 Decreased By ▼ -0.54 (-7.79%)
MLCF 42.50 Decreased By ▼ -1.13 (-2.59%)
OGDC 213.50 Increased By ▲ 0.55 (0.26%)
PACE 7.00 Decreased By ▼ -0.22 (-3.05%)
PAEL 41.14 Decreased By ▼ -0.03 (-0.07%)
PIAHCLA 16.79 Decreased By ▼ -0.04 (-0.24%)
PIBTL 8.34 Decreased By ▼ -0.29 (-3.36%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.55 Decreased By ▼ -1.08 (-2.73%)
PTC 24.40 Decreased By ▼ -0.33 (-1.33%)
SEARL 97.70 Decreased By ▼ -0.31 (-0.32%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.50 Decreased By ▼ -1.23 (-2.95%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 8.97 Decreased By ▼ -0.03 (-0.33%)
TPLP 12.35 Decreased By ▼ -0.05 (-0.4%)
TRG 65.40 Decreased By ▼ -0.28 (-0.43%)
WAVESAPP 10.55 Decreased By ▼ -0.43 (-3.92%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,813 Decreased By -53.2 (-0.45%)
BR30 35,707 Increased By 9.7 (0.03%)
KSE100 113,354 Decreased By -794.3 (-0.7%)
KSE30 35,678 Decreased By -274.1 (-0.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 03, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.50 105.30 105.08
U.K. 139.44 139.18 138.89
EURO 124.97 124.73 124.48
CANADA 83.78 83.62 83.30
SWITZERLAND 108.67 108.46 108.18
AUSTRALIA 83.68 83.52 83.30
SWEDEN 13.14 13.11 13.08
JAPAN 0.9528 0.9510 0.9485
NORWAY 13.34 13.32 13.28
SINGAPORE 77.53 77.39 77.18
DENMARK 16.80 16.77 16.73
SAUDI ARABIA 28.13 28.08 28.01
HONG KONG 13.64 13.61 13.57
CHINA 16.03 16.00 15.95
KUWAIT 349.56 348.90 347.98
MALAYSIA 24.62 24.57 24.51
NEWZEALAND 78.06 77.91 77.71
QATAR 28.86 28.81 28.73
U.A.E. 28.72 28.67 28.59
KR WON 0.0936 0.0934 0.0932
THAILAND 3.170 3.164 3.155
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.