AIRLINK 196.90 ▲ 3.34 (1.73%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.84 ▼ -0.09 (-1.13%)

FCCL 40.00 ▼ -0.65 (-1.6%)

FFL 17.07 ▲ 0.21 (1.25%)

FLYNG 27.26 ▼ -0.49 (-1.77%)

HUBC 133.51 ▲ 0.93 (0.7%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.78 ▲ 0.18 (3.91%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.40 ▼ -0.20 (-0.42%)

OGDC 214.70 ▲ 0.79 (0.37%)

PACE 6.93 ▼ 0.00 (0%)

PAEL 41.94 ▲ 0.70 (1.7%)

PIAHCLA 17.16 ▲ 0.01 (0.06%)

PIBTL 8.47 ▲ 0.06 (0.71%)

POWER 9.49 ▼ -0.15 (-1.56%)

PPL 184.00 ▲ 1.65 (0.9%)

PRL 42.49 ▲ 0.53 (1.26%)

PTC 25.00 ▲ 0.10 (0.4%)

SEARL 109.70 ▲ 2.86 (2.68%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.15 ▲ 0.68 (3.89%)

TELE 8.91 ▲ 0.07 (0.79%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.50 ▲ 0.55 (0.82%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,240 195.6 (1.62%)

BR30 36,915 335.1 (0.92%)

KSE100 115,256 1217.8 (1.07%)

KSE30 36,201 407.1 (1.14%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-08-04

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 03, 2017).

Published August 4, 2017

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 03, 2017).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.94 ▲ 0.89 (17.62%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.74 ▲ 0.95 (16.41%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Popular Islamic / Jan 24 Popular Islamic Modaraba(PIM)	13.26 ▲ 1.21 (10.04%)
Ghani Chem. Ind. / Jan 24 Ghani Chemical Industries Limited(GCIL)	19.58 ▲ 1.78 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10.00%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Sakrand Sugar / Jan 24 Sakrand Sugar Mills Limited(SKRS)	10.51 ▼ -0.70 (-6.24%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Data Agro / Jan 24 Data Agro Limited(DAAG)	116.10 ▼ -5.90 (-4.84%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.09
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.65
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.11
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.15
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.20
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,762,511 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,307,084 ▲ 2.86