Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 31 to August 04, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        28.07.2017                          LAST WEEK RATES

          Previous

          Week  31.07.2017  04.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.3     105.3     105.3   31/07/2017     105.3   31/07/2017  N.C   0.000000   0.00

U.K     137.720   138.190   138.360   138.190   31/07/2017   139.180   03/08/2017   +    0.640000   0.46

Japan  0.947800  0.952500  0.956500  0.950300   02/08/2017  0.956500   04/08/2017   +    0.008700   0.92

Euro    123.030   123.560   125.080   123.560   31/07/2017   125.080   04/08/2017   +    2.050000   1.67

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        28.07.2017                          LAST WEEK RATES

          Previous

          Week  31.07.2017  04.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.5     105.5     105.5   31/07/2017     105.5   31/07/2017  N.C   0.000000   0.00

U.K     137.980   138.450   138.630   138.450   31/07/2017   139.440   03/08/2017   +    0.650000   0.47

Japan  0.949600  0.954300  0.958400  0.952100   02/08/2017  0.958400   04/08/2017   +    0.008800   0.93

Euro    123.260   123.790   125.320   123.790   31/07/2017   125.320   04/08/2017   +    2.060000   1.67

========================================================================================================