AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.31 Decreased By ▼ -1.91 (-1.46%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 80.99 Decreased By ▼ -1.10 (-1.34%)
FCCL 32.50 Decreased By ▼ -0.60 (-1.81%)
FFBL 71.55 Decreased By ▼ -1.32 (-1.81%)
FFL 12.22 Decreased By ▼ -0.04 (-0.33%)
HUBC 109.45 Decreased By ▼ -1.29 (-1.16%)
HUMNL 13.94 Decreased By ▼ -0.57 (-3.93%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.10 Decreased By ▼ -0.80 (-2.06%)
NBP 68.10 Increased By ▲ 4.09 (6.39%)
OGDC 188.80 Decreased By ▼ -4.02 (-2.08%)
PAEL 25.09 Decreased By ▼ -0.59 (-2.3%)
PIBTL 7.42 Increased By ▲ 0.08 (1.09%)
PPL 149.11 Decreased By ▼ -4.96 (-3.22%)
PRL 25.24 Decreased By ▼ -0.59 (-2.28%)
PTC 17.15 Decreased By ▼ -0.66 (-3.71%)
SEARL 80.50 Decreased By ▼ -1.80 (-2.19%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 57.35 Decreased By ▼ -0.05 (-0.09%)
UNITY 27.81 Increased By ▲ 0.30 (1.09%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,968 Decreased By -111.3 (-0.11%)
KSE30 30,539 Decreased By -19.5 (-0.06%)

Following currency fluctuations took place in foreign exchange rates during the last week. (July 31 to August 04, 2017).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.3 105.3 31/07/2017 105.3 31/07/2017 N.C 0.000000 0.00
U.K 137.720 138.190 138.360 138.190 31/07/2017 139.180 03/08/2017 + 0.640000 0.46
Japan 0.947800 0.952500 0.956500 0.950300 02/08/2017 0.956500 04/08/2017 + 0.008700 0.92
Euro 123.030 123.560 125.080 123.560 31/07/2017 125.080 04/08/2017 + 2.050000 1.67
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.5 105.5 31/07/2017 105.5 31/07/2017 N.C 0.000000 0.00
U.K 137.980 138.450 138.630 138.450 31/07/2017 139.440 03/08/2017 + 0.650000 0.47
Japan 0.949600 0.954300 0.958400 0.952100 02/08/2017 0.958400 04/08/2017 + 0.008800 0.93
Euro 123.260 123.790 125.320 123.790 31/07/2017 125.320 04/08/2017 + 2.060000 1.67
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.