AGL 40.25 Increased By ▲ 0.25 (0.63%)
AIRLINK 127.78 Increased By ▲ 0.74 (0.58%)
BOP 6.55 Decreased By ▼ -0.12 (-1.8%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.20 Increased By ▲ 0.35 (0.4%)
FCCL 32.54 Increased By ▲ 0.26 (0.81%)
FFBL 64.95 Increased By ▲ 0.15 (0.23%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.56 Decreased By ▼ -0.12 (-0.82%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.55 Decreased By ▼ -0.86 (-1.42%)
OGDC 194.00 Increased By ▲ 3.90 (2.05%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.84 Increased By ▲ 0.01 (0.13%)
PPL 151.75 Increased By ▲ 1.69 (1.13%)
PRL 26.49 Decreased By ▼ -0.39 (-1.45%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 82.28 Decreased By ▼ -3.72 (-4.33%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.20 Decreased By ▼ -0.21 (-1.28%)
TRG 52.94 Decreased By ▼ -0.35 (-0.66%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,951 Increased By 67.8 (0.69%)
BR30 30,875 Increased By 274.8 (0.9%)
KSE100 93,873 Increased By 517.5 (0.55%)
KSE30 29,085 Increased By 153.6 (0.53%)

Following currency fluctuations took place in foreign exchange rates during the last week. (July 31 to August 04, 2017).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.3 105.3 31/07/2017 105.3 31/07/2017 N.C 0.000000 0.00
U.K 137.720 138.190 138.360 138.190 31/07/2017 139.180 03/08/2017 + 0.640000 0.46
Japan 0.947800 0.952500 0.956500 0.950300 02/08/2017 0.956500 04/08/2017 + 0.008700 0.92
Euro 123.030 123.560 125.080 123.560 31/07/2017 125.080 04/08/2017 + 2.050000 1.67
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.5 105.5 31/07/2017 105.5 31/07/2017 N.C 0.000000 0.00
U.K 137.980 138.450 138.630 138.450 31/07/2017 139.440 03/08/2017 + 0.650000 0.47
Japan 0.949600 0.954300 0.958400 0.952100 02/08/2017 0.958400 04/08/2017 + 0.008800 0.93
Euro 123.260 123.790 125.320 123.790 31/07/2017 125.320 04/08/2017 + 2.060000 1.67
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.