AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 08, 2017).



==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
07-Aug-17 GO1OZ OC17 1261 1262.4 1258 1259.9 768 1261.7 1259.9 5,398
07-Aug-17 CRUDE10 SE17 49.7 49.7 48.59 49.32 9,506 49.54 49.32 1,848
07-Aug-17 SL10 SE17 16.222 16.273 16.1 16.233 308 16.247 16.233 1,099
07-Aug-17 CRUDE100 SE17 49.71 49.71 48.59 49.32 1,217 49.54 49.32 752
07-Aug-17 SL100OZ SE17 16.228 16.267 16.101 16.233 194 16.247 16.233 740
07-Aug-17 GO10OZ OC17 1260.6 1262.2 1258 1259.9 239 1261.7 1259.9 497
07-Aug-17 COPPER SE17 2.89 2.924 2.874 2.911 108 2.8868 2.911 318
07-Aug-17 GOLDEURUSD OC17 1.178 1.181 1.178 1.1794 180 1.1776 1.1794 307
07-Aug-17 PLATINUM5 OC17 965.5 973.2 962.9 971.4 42 968.2 971.4 141
07-Aug-17 SL500OZ SE17 16.253 16.262 16.097 16.233 72 16.247 16.233 141
07-Aug-17 GOLDUSDCAD OC17 1.2645 1.271 1.2638 1.2679 55 1.2653 1.2679 135
07-Aug-17 NGAS1K SE17 2.795 2.806 2.77 2.806 19 2.78 2.806 117
07-Aug-17 CRUDE100 OC17 49.66 49.7 48.74 49.47 198 49.69 49.47 103
07-Aug-17 CRUDE10 OC17 49.67 49.67 48.74 49.47 292 49.69 49.47 102
07-Aug-17 GOLDGBPUSD OC17 1.3048 1.306 1.3014 1.3033 71 1.3044 1.3033 76
07-Aug-17 GOLDUSDJPY OC17 110.81 110.9 110.656 110.775 171 110.731 110.775 71
07-Aug-17 GOLDAUDUSD OC17 0.7927 0.794 0.7906 0.7912 18 0.7929 0.7912 59
07-Aug-17 GOLDUSDCHF OC17 0.9725 0.9737 0.9718 0.9735 25 0.9727 0.9735 42
07-Aug-17 BRENT10 OC17 51.87 52.35 51.5 52.24 34 52.4 52.24 35
07-Aug-17 GO100OZ OC17 1260.4 1262 1258.4 1259.9 21 1261.7 1259.9 22
07-Aug-17 PLATINUM50 OC17 966 972.7 962.5 971.4 9 968.2 971.4 12
07-Aug-17 TOLAGOLD WED 52236 52236 52156 52156 0 52236 52156 10
07-Aug-17 BRENT100 OC17 52.4 52.4 51.55 52.24 23 52.4 52.24 9
07-Aug-17 NGAS10K SE17 2.78 2.806 2.78 2.806 0 2.78 2.806 5
07-Aug-17 CRUDE10 NO17 49.83 49.83 49.62 49.62 0 49.83 49.62 0
07-Aug-17 CRUDE100 NO17 49.83 49.83 49.62 49.62 0 49.83 49.62 0
07-Aug-17 GO100OZ DE17 1265.1 1265.1 1263.2 1263.2 0 1265.1 1263.2 0
07-Aug-17 GO100OZ SE17 1260.7 1260.7 1258.7 1258.7 0 1260.7 1258.7 0
07-Aug-17 GO10OZ DE17 1265.1 1265.1 1263.2 1263.2 0 1265.1 1263.2 0
07-Aug-17 GO10OZ SE17 1260.7 1260.7 1258.7 1258.7 0 1260.7 1258.7 0
07-Aug-17 GO1OZ DE17 1265.1 1265.1 1263.2 1263.2 0 1265.1 1263.2 0
07-Aug-17 GO1OZ SE17 1260.7 1260.7 1258.7 1258.7 0 1260.7 1258.7 0
07-Aug-17 GOLD AU17 43564 43564 43489 43489 0 43564 43489 0
07-Aug-17 GOLD OC17 43585 43585 43510 43510 0 43585 43510 0
07-Aug-17 GOLD SE17 43573 43573 43498 43498 0 43573 43498 0
07-Aug-17 GOLDKILO AU17 43529 43529 43454 43454 0 43529 43454 0
07-Aug-17 GOLDKILO OC17 43551 43551 43476 43476 0 43551 43476 0
07-Aug-17 GOLDKILO SE17 43538 43538 43463 43463 0 43538 43463 0
07-Aug-17 ICOTTON OC17 70.98 71.52 70.98 71.52 0 70.98 71.52 0
07-Aug-17 IRRI6W 10AU17 3278 3278 3277 3277 0 3278 3277 0
07-Aug-17 KIBOR3M SE17 94.01 94.01 94 94 0 94.01 94 0
07-Aug-17 MINIGOLD FRI 44832 44832 44749 44749 0 44832 44749 0
07-Aug-17 MINIGOLD MON 45149 45149 44757 44757 0 45149 44757 0
07-Aug-17 MINIGOLD THU 44825 44825 44741 44741 0 44825 44741 0
07-Aug-17 MINIGOLD TUE 44810 44810 44685 44685 0 44810 44685 0
07-Aug-17 MINIGOLD WED 44817 44817 44734 44734 0 44817 44734 0
07-Aug-17 MTOLAGOLD FRI 52246 52246 52166 52166 0 52246 52166 0
07-Aug-17 MTOLAGOLD MON 52635 52635 52171 52171 0 52635 52171 0
07-Aug-17 MTOLAGOLD THU 52240 52240 52161 52161 0 52240 52161 0
07-Aug-17 MTOLAGOLD TUE 52230 52230 52091 52091 0 52230 52091 0
07-Aug-17 MTOLAGOLD WED 52236 52236 52156 52156 0 52236 52156 0
07-Aug-17 PALMOLEIN AU17 3867 3867 3865 3865 0 3867 3865 0
07-Aug-17 RICEIRRI6 AU17 3281 3281 3279 3279 0 3281 3279 0
07-Aug-17 SL10 DE17 16.337 16.337 16.323 16.323 0 16.337 16.323 0
07-Aug-17 SL10 OC17 16.297 16.297 16.273 16.273 0 16.297 16.273 0
07-Aug-17 SL100OZ DE17 16.337 16.337 16.323 16.323 0 16.337 16.323 0
07-Aug-17 SL100OZ OC17 16.297 16.297 16.273 16.273 0 16.297 16.273 0
07-Aug-17 SL500OZ DE17 16.337 16.337 16.323 16.323 0 16.337 16.323 0
07-Aug-17 SL500OZ OC17 16.297 16.297 16.273 16.273 0 16.297 16.273 0
07-Aug-17 SUGAR AU17 47.04 47.04 47.02 47.02 0 47.04 47.02 0
07-Aug-17 TGOLD100 AU17 50771 50771 50684 50684 0 50771 50684 0
07-Aug-17 TGOLD100 OC17 50799 50799 50711 50711 0 50799 50711 0
07-Aug-17 TGOLD100 SE17 50782 50782 50695 50695 0 50782 50695 0
07-Aug-17 TGOLD50 AU17 50771 50771 50684 50684 0 50771 50684 0
07-Aug-17 TGOLD50 OC17 50799 50799 50711 50711 0 50799 50711 0
07-Aug-17 TGOLD50 SE17 50782 50782 50695 50695 0 50782 50695 0
07-Aug-17 TOLAGOLD FRI 52246 52246 52166 52166 0 52246 52166 0
07-Aug-17 TOLAGOLD MON 52635 52635 52171 52171 0 52635 52171 0
07-Aug-17 TOLAGOLD THU 52240 52240 52161 52161 0 52240 52161 0
07-Aug-17 TOLAGOLD TUE 52230 52230 52091 52091 0 52230 52091 0
07-Aug-17 WHEAT AU17 3207 3207 3205 3205 0 3207 3205 0
==============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2017

Comments

Comments are closed.