Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 15, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlemen Interest
in Lots Price Price in Lots
===============================================================================================================
14-Aug-17 GO1OZ OC17 1291.8 1291.8 1281 1284 2,348 1292.4 1284 5,219
14-Aug-17 CRUDE10 OC17 48.91 49.25 47.6 47.67 7,757 48.92 47.67 1,280
14-Aug-17 CRUDE100 OC17 48.98 49.25 47.6 47.67 1,125 48.92 47.67 953
14-Aug-17 SL10 SE17 17.057 17.202 16.933 17.068 445 17.088 17.068 644
14-Aug-17 SL100OZ SE17 17.052 17.202 16.932 17.068 183 17.088 17.068 537
14-Aug-17 GO10OZ OC17 1291.3 1291.3 1281 1284 587 1292.4 1284 424
14-Aug-17 COPPER SE17 2.916 2.916 2.89 2.904 38 2.9143 2.904 281
14-Aug-17 GOLDUSDJPY OC17 109.176 109.781 109.142 109.698 198 109.143 109.698 193
14-Aug-17 GOLDEURUSD OC17 1.1824 1.1835 1.1772 1.1782 146 1.1824 1.1782 156
14-Aug-17 GOLDUSDCAD OC17 1.2682 1.2727 1.2675 1.2726 30 1.268 1.2726 119
14-Aug-17 SL500OZ SE17 17.152 17.167 16.917 17.068 139 17.088 17.068 104
14-Aug-17 GOLDGBPUSD OC17 1.3003 1.302 1.2959 1.2964 73 1.301 1.2964 88
14-Aug-17 BRENT10 OC17 52.05 52.28 50.67 50.67 94 52 50.67 52
14-Aug-17 GOLDAUDUSD OC17 0.7904 0.7904 0.785 0.7853 17 0.7893 0.7853 48
14-Aug-17 NGAS1K SE17 2.979 2.982 2.93 2.96 48 2.986 2.96 37
14-Aug-17 PLATINUM5 OC17 988 988 970.2 972.1 201 987.6 972.1 33
14-Aug-17 GO100OZ OC17 1289.6 1290.7 1281.5 1284 34 1292.4 1284 30
14-Aug-17 GOLDUSDCHF OC17 0.963 0.9725 0.963 0.9723 23 0.9618 0.9723 15
14-Aug-17 PLATINUM50 OC17 983 983 970.2 972.1 22 987.6 972.1 7
14-Aug-17 BRENT100 OC17 51.86 52.4 50.67 50.67 83 52 50.67 2
14-Aug-17 NGAS10K SE17 2.97 2.97 2.96 2.96 1 2.986 2.96 1
14-Aug-17 TOLAGOLD THU 53523 53523 53162 53162 0 53523 53162 1
14-Aug-17 CRUDE10 DE17 49.17 49.17 47.94 47.94 0 49.17 47.94 0
14-Aug-17 CRUDE10 NO17 49.04 49.04 47.8 47.8 0 49.04 47.8 0
14-Aug-17 CRUDE100 DE17 49.17 49.17 47.94 47.94 0 49.17 47.94 0
14-Aug-17 CRUDE100 NO17 49.04 49.04 47.8 47.8 0 49.04 47.8 0
14-Aug-17 GO100OZ DE17 1295.8 1295.8 1287.3 1287.3 0 1295.8 1287.3 0
14-Aug-17 GO100OZ SE17 1290.8 1290.8 1282.2 1282.2 0 1290.8 1282.2 0
14-Aug-17 GO10OZ DE17 1295.8 1295.8 1287.3 1287.3 0 1295.8 1287.3 0
14-Aug-17 GO10OZ SE17 1290.8 1290.8 1282.2 1282.2 0 1290.8 1282.2 0
14-Aug-17 GO1OZ DE17 1295.8 1295.8 1287.3 1287.3 0 1295.8 1287.3 0
14-Aug-17 GO1OZ SE17 1290.8 1290.8 1282.2 1282.2 0 1290.8 1282.2 0
14-Aug-17 GOLD AU17 44806 44806 44470 44470 0 44806 44470 0
14-Aug-17 GOLD OC17 44828 44828 44492 44492 0 44828 44492 0
14-Aug-17 GOLD SE17 44815 44815 44480 44480 0 44815 44480 0
14-Aug-17 GOLDKILO AU17 44771 44771 44435 44435 0 44771 44435 0
14-Aug-17 GOLDKILO OC17 44793 44793 44457 44457 0 44793 44457 0
14-Aug-17 GOLDKILO SE17 44781 44781 44445 44445 0 44781 44445 0
14-Aug-17 ICOTTON OC17 69.85 69.85 68.68 68.68 0 69.85 68.68 0
14-Aug-17 IRRI6W 17AU17 3278 3278 3277 3277 0 3278 3277 0
14-Aug-17 KIBOR3M SE17 93.99 93.99 93.98 93.98 0 93.99 93.98 0
14-Aug-17 MINIGOLD FRI 46094 46094 45746 45746 0 46094 45746 0
14-Aug-17 MINIGOLD MON 45909 45909 45754 45754 0 45909 45754 0
14-Aug-17 MINIGOLD THU 46086 46086 45739 45739 0 46086 45739 0
14-Aug-17 MINIGOLD TUE 46071 46071 45703 45703 0 46071 45703 0
14-Aug-17 MINIGOLD WED 46078 46078 45731 45731 0 46078 45731 0
14-Aug-17 MTOLAGOLD FRI 53528 53528 53168 53168 0 53528 53168 0
14-Aug-17 MTOLAGOLD MON 53413 53413 53172 53172 0 53413 53172 0
14-Aug-17 MTOLAGOLD THU 53523 53523 53162 53162 0 53523 53162 0
14-Aug-17 MTOLAGOLD TUE 53513 53513 53106 53106 0 53513 53106 0
14-Aug-17 MTOLAGOLD WED 53518 53518 53158 53158 0 53518 53158 0
14-Aug-17 PALMOLEIN AU17 3863 3863 3861 3861 0 3863 3861 0
14-Aug-17 RICEIRRI6 AU17 3277 3277 3276 3276 0 3277 3276 0
14-Aug-17 SL10 DE17 17.175 17.175 17.155 17.155 0 17.175 17.155 0
14-Aug-17 SL10 OC17 17.128 17.128 17.108 17.108 0 17.128 17.108 0
14-Aug-17 SL100OZ DE17 17.175 17.175 17.155 17.155 0 17.175 17.155 0
14-Aug-17 SL100OZ OC17 17.128 17.128 17.108 17.108 0 17.128 17.108 0
14-Aug-17 SL500OZ DE17 17.175 17.175 17.155 17.155 0 17.175 17.155 0
14-Aug-17 SL500OZ OC17 17.128 17.128 17.108 17.108 0 17.128 17.108 0
14-Aug-17 SUGAR AU17 46.98 46.98 46.96 46.96 0 46.98 46.96 0
14-Aug-17 TGOLD100 AU17 52220 52220 51829 51829 0 52220 51829 0
14-Aug-17 TGOLD100 OC17 52248 52248 51856 51856 0 52248 51856 0
14-Aug-17 TGOLD100 SE17 52231 52231 51840 51840 0 52231 51840 0
14-Aug-17 TGOLD50 AU17 52220 52220 51829 51829 0 52220 51829 0
14-Aug-17 TGOLD50 OC17 52248 52248 51856 51856 0 52248 51856 0
14-Aug-17 TGOLD50 SE17 52231 52231 51840 51840 0 52231 51840 0
14-Aug-17 TOLAGOLD FRI 53528 53528 53168 53168 0 53528 53168 0
14-Aug-17 TOLAGOLD MON 53413 53413 53172 53172 0 53413 53172 0
14-Aug-17 TOLAGOLD TUE 53513 53513 53106 53106 0 53513 53106 0
14-Aug-17 TOLAGOLD WED 53518 53518 53158 53158 0 53518 53158 0
14-Aug-17 WHEAT AU17 3203 3203 3201 3201 0 3203 3201 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.