New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg      Vol      Set

=================================================================================

Oct'17    67.60   67.72   67.50   67.55   14:45    67.55   -0.13       7    67.68

                                          August 16

Dec'17    67.22   67.40   66.76   66.82   14:45    66.82   -0.34   13229    67.16

                                          August 16

Mar'18    67.04   67.18   66.65   66.72   14:45    66.72   -0.26    4330    66.98

                                          August 16

=================================================================================