AGL 40.01 ▼ -0.19 (-0.47%)

AIRLINK 128.99 ▼ -0.12 (-0.09%)

BOP 6.40 ▼ -0.20 (-3.03%)

CNERGY 4.13 ▲ 0.10 (2.48%)

DCL 8.66 ▲ 0.21 (2.49%)

DFML 42.10 ▲ 0.85 (2.06%)

DGKC 87.35 ▲ 0.35 (0.4%)

FCCL 33.49 ▲ 0.14 (0.42%)

FFBL 66.26 ▲ 0.36 (0.55%)

FFL 10.76 ▲ 0.22 (2.09%)

HUBC 112.75 ▲ 2.05 (1.85%)

HUMNL 15.83 ▲ 0.60 (3.94%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 7.73 ▼ -0.10 (-1.28%)

MLCF 41.87 ▼ -0.03 (-0.07%)

NBP 61.00 ▲ 0.50 (0.83%)

OGDC 189.34 ▲ 6.54 (3.58%)

PAEL 25.46 ▲ 0.10 (0.39%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 147.99 ▲ 0.18 (0.12%)

PRL 25.10 ▲ 0.54 (2.2%)

PTC 16.30 ▲ 0.06 (0.37%)

SEARL 70.71 ▲ 0.21 (0.3%)

TELE 7.30 ▼ 0.00 (0%)

TOMCL 36.05 ▼ -0.25 (-0.69%)

TPLP 8.07 ▲ 0.22 (2.8%)

TREET 16.26 ▲ 0.96 (6.27%)

TRG 51.40 ▼ -0.30 (-0.58%)

UNITY 27.28 ▼ -0.07 (-0.26%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,924 81.8 (0.83%)

BR30 30,445 409.1 (1.36%)

KSE100 93,175 654.5 (0.71%)

KSE30 28,956 169.6 (0.59%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-08-18

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (August 17, 2017).

Published August 18, 2017

JLI Capital Growth Takaful Fund Rates on Thursday (August 17, 2017).



========================

Offer Price     648.9955

Bid Price       648.9955

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.60
USD PKR Interbank Buying / Jan 1	277.40
USD to Japanese Yen / Jan 1	154.32
USD to Swiss Franc / Jan 1	0.91
Pound Sterling to USD / Jan 1	1.25

Stock	Volume
S&P 500 / Jan 1	5,022.21
India Sensex / Jan 1	72,943.68
Tokyo Nikkei / Jan 1	37,961.80
Nasdaq / Jan 1	15,683.37
Hang Seng / Jan 1	16,251.84
FTSE 100 / Jan 1	7,847.99
Dow Jones / Jan 1	37,735.31
Germany DAX 30 / Jan 1	17,770.02

Item	Value
Petrol/Litre / Jan 1	293.94
Crude Oil USD/Barrel / Jan 1	82.84
Gold 10 Grams PKR / Jan 1	215,964
Gold Spot USD/Ounce / Jan 1	2,366.21
Diesel/Litre / Jan 1	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00