AIRLINK 199.95 Decreased By ▼ -12.87 (-6.05%)
BOP 10.25 No Change ▼ 0.00 (0%)
CNERGY 6.70 Decreased By ▼ -0.30 (-4.29%)
FCCL 33.10 Decreased By ▼ -0.37 (-1.11%)
FFL 16.71 Decreased By ▼ -0.93 (-5.27%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 127.10 Decreased By ▼ -2.01 (-1.56%)
HUMNL 13.85 Decreased By ▼ -0.01 (-0.07%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.38 Decreased By ▼ -0.55 (-7.94%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.45 Increased By ▲ 0.50 (0.23%)
PACE 7.07 Decreased By ▼ -0.15 (-2.08%)
PAEL 41.10 Decreased By ▼ -0.07 (-0.17%)
PIAHCLA 16.95 Increased By ▲ 0.12 (0.71%)
PIBTL 8.34 Decreased By ▼ -0.29 (-3.36%)
POWER 8.77 Decreased By ▼ -0.04 (-0.45%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.49 Decreased By ▼ -1.14 (-2.88%)
PTC 24.10 Decreased By ▼ -0.63 (-2.55%)
SEARL 96.00 Decreased By ▼ -2.01 (-2.05%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.12 Decreased By ▼ -0.74 (-3.92%)
TELE 8.75 Decreased By ▼ -0.25 (-2.78%)
TPLP 12.20 Decreased By ▼ -0.20 (-1.61%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,748 Decreased By -118.6 (-1%)
BR30 35,470 Decreased By -226.8 (-0.64%)
KSE100 112,886 Decreased By -1262.1 (-1.11%)
KSE30 35,524 Decreased By -428.5 (-1.19%)
Print Print 2017-08-18

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (August 17, 2017).

Published August 18, 2017

BRIndex30 and BR Sectoral Indices on Thursday (August 17, 2017).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (-) 4,687.19
High: 4,815.18
Low: 4,677.16
Net Change: (-) 122.46
Volume ('000): 152,364
Value ('000): 7,228,119
Makt Cap 1,447,821,360,622
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,329.73
NET CH. (-) 34.06
------------------------------------
BR CEMENT
------------------------------------
Day Close: 6,723.78
NET CH. (-) 187.35
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,391.32
NET CH. (-) 189.48
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,870.38
NET CH. (-) 139.80
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 4,930.00
NET CH. (-) 156.46
------------------------------------
As on: 17-August-2017
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2017

Comments

Comments are closed.