AIRLINK 196.21 ▲ 2.65 (1.37%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.86 ▼ -0.07 (-0.88%)

FCCL 40.19 ▼ -0.46 (-1.13%)

FFL 17.03 ▲ 0.17 (1.01%)

FLYNG 27.30 ▼ -0.45 (-1.62%)

HUBC 133.60 ▲ 1.02 (0.77%)

HUMNL 14.15 ▲ 0.26 (1.87%)

KEL 4.66 ▲ 0.06 (1.3%)

KOSM 6.69 ▲ 0.07 (1.06%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 215.38 ▲ 1.47 (0.69%)

PACE 6.98 ▲ 0.05 (0.72%)

PAEL 41.85 ▲ 0.61 (1.48%)

PIAHCLA 17.18 ▲ 0.03 (0.17%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.41 ▲ 2.06 (1.13%)

PRL 42.85 ▲ 0.89 (2.12%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.50 ▲ 2.66 (2.49%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.84 ▲ 0.37 (2.12%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.59 ▲ 0.64 (0.96%)

WAVESAPP 11.70 ▲ 0.37 (3.27%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.98 ▼ -0.09 (-2.21%)

BR100 12,251 206.4 (1.71%)

BR30 36,982 402.3 (1.1%)

KSE100 115,369 1331 (1.17%)

KSE30 36,294 499.4 (1.4%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-08-22

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Published August 22, 2017

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=======================================================================

NAME OF COMPANY                                    DATE            TIME

=======================================================================

Jubilee General Insurance Co Ltd                22.08.2017     10:00 am

Nestle Pakistan Ltd                             22.08.2017     10:00 am

Linde Pakistan Ltd                              22.08.2017      1:30 pm

Kot Addu Power                                  22.08.2017     10:00 am

Habib-ADM Ltd                                   23.08.2017     12:30 pm

SME Leasing Ltd                                 23.08.2017      2:00 pm

Fatima Fertilizer Co Ltd                        23.08.2017      2:30 pm

Cherat Cement Co Ltd                            23.08.2017     10:30 am

Cherat Packaging Ltd                            23.08.2017      2:30 pm

Dawood Hercules Corporation                     23.08.2017      9:30 am

ABL Income Fund                                 23.08.2017     11:00 am

ABL Stock Fund                                  23.08.2017     11:00 am

ABL Cash Fund                                   23.08.2017     11:00 am

ABL Islamic Income Fund                         23.08.2017     11:00 am

ABL Government Securities                       23.08.2017     11:00 am

ABL Islamic Stock Fund                          23.08.2017     11:00 am

ABL Financial Planning Fund                     23.08.2017     11:00 am

ABL Islamic Financial Planning Fund             23.08.2017     11:00 am

Al Ameen Islamic Aggressive Income Fund         23.08.2017      3:00 pm

Al Ameen Islamic Cash Fund                      23.08.2017      3:00 pm

Al Ameen Islamic Dedicated Equity Fund          23.08.2017      3:00 pm

Faysal Bank Ltd                                 23.08.2017     11:00 am

Bank Al Habib Ltd                               23.08.2017   12:00 Noon

Al Ameen Islamic Financial Planning Fund-II     23.08.2017      3:00 pm

Al Ameen Islamic Financial Planning Fund        23.08.2017      3:00 pm

Al Ameen Islamic Sovereign Fund                 23.08.2017      3:00 pm

Al Ameen Shariah Stock Fund                     23.08.2017      3:00 pm

UBL Asset Allocation Fund                       23.08.2017      3:00 pm

UBL Gold Fund                                   23.08.2017      3:00 pm

UBL Government Securities Fund                  23.08.2017      3:00 pm

UBL Growth & Income Fund                        23.08.2017      3:00 pm

UBL Income Opportunity Fund                     23.08.2017      3:00 pm

UBL Liquidity Plus Fund                         23.08.2017      3:00 pm

UBL Money Market Fund                           23.08.2017      3:00 pm

UBL Stock Advantage Fund                        23.08.2017      3:00 pm

Samba Bank Ltd                                  24.08.2017   12:00 Noon

Jubilee Life Insurance Ltd                      24.08.2017     10:00 am

Oil & Gas Development Co Ltd                    24.08.2017     11:00 am

National Bank of Pakistan                       24.08.2017      9:00 am

Lotte Chemical Pakistan Ltd                     24.08.2017      2:00 pm

Unilever Pakistan Foods Ltd                     24.08.2017      2:30 pm

Bata Pakistan Ltd                               24.08.2017     11:30 am

Meezan Islamic Fund                             24.08.2017      9:30 am

Al Meezan Mutual Fund                           24.08.2017      9:30 am

KSE Meezan Index Fund                           24.08.2017      9:30 am

Meezan Balanced Fund                            24.08.2017      9:30 am

Meezan Islamic Income Fund                      24.08.2017      9:30 am

Meezan Islamic Income Fund                      24.08.2017      9:30 am

Meezan Sovereign Fund                           24.08.2017      9:30 am

Meezan Cash Fund                                24.08.2017      9:30 am

Meezan Financial Planning Fund of Funds         24.08.2017      9:30 am

Meezan Gold Fund                                24.08.2017      9:30 am

Meezan Asset Allocation Fund                    24.08.2017      9:30 am

Meezan Energy Fund                              24.08.2017      9:30 am

Meezan Stratgic Allocation Fund                 24.08.2017      9:30 am

Pakistan Gum & Chemicals Ltd                    24.08.2017      9:30 am

Shaheen Insurance Co. Ltd                       24.08.2017      9:30 am

Taha Spinning Mills Ltd                         24.08.2017     11:00 am

SilkBank Ltd                                    24.08.2017   12:00 Noon

GlaxoSmithKline Pakistan Ltd                    24.08.2017   12:00 Noon

Sanofi-aventis Pakistan Ltd                     24.08.2017      2:00 pm

Summit Bank Ltd                                 24.08.2017      3:30 pm

Avanceon Ltd                                    25.08.2017      9:30 am

Karim Cotton Mills Ltd                          25.08.2017     10:00 am

Century Insurance Co. Ltd                       25.08.2017     10:30 am

Highnoon Laboratories Ltd                       25.08.2017     10:30 am

ZIL Ltd                                         25.08.2017     10:30 am

MCB Bank Ltd                                    25.08.2017     11:00 am

Agritech Ltd                                    25.08.2017     11:30 am

Lakson Income Fund                              25.08.2017      4:00 pm

Lakson Money Market Fund                        25.08.2017      4:00 pm

Lakson Equity Fund                              25.08.2017      4:00 pm

Lakson Asset Allocation Developed Market Fund   25.08.2017      4:00 pm

Lakson Asset Allocation Emerging Markets Fund   25.08.2017      4:00 pm

Lakson Tactical Fund                            25.08.2017      4:00 pm

PICIC Insurance Ltd                             25.08.2017      4:00 pm

Cresent Star Insurance Ltd                      25.08.2017      4:30 pm

Systems Ltd                                     25.08.2017      5:30 pm

PICIC Growth Fund                               25.08.2017      3:30 pm

PICIC Investment Fund                           25.08.2017      3:30 pm

HBL Income Fund                                 25.08.2017      3:30 pm

HBL Money Market Fund                           25.08.2017      3:30 pm

HBL Islamic Money Market Fund                   25.08.2017      3:30 pm

HBL Stock Fund                                  25.08.2017      3:30 pm

HBL Multi Asset Fund                            25.08.2017      3:30 pm

HBL Islamic Stock Fund                          25.08.2017      3:30 pm

HBL Islamic Asset Allocation Fund               25.08.2017      3:30 pm

HBL Energy Fund                                 25.08.2017      3:30 pm

HBL Government Securities Fund                  25.08.2017      3:30 pm

HBL Cash Fund                                   25.08.2017      3:30 pm

HBL Equity Fund                                 25.08.2017      3:30 pm

HBL Islamic Income Fund                         25.08.2017      3:30 pm

HBL Islamic Equity Fund                         25.08.2017      3:30 pm

HBL Islamic Financial Planning Fund             25.08.2017      3:30 pm

Askari General Insurance Co Ltd                 25.08.2017     11:00 am

Dawood Lawrencepur Ltd                          25.08.2017     10:00 pm

Agriauto Industries Ltd                         25.08.2017      3:30 pm

Philip Morris                                   25.08.2017     09:00 am

Amreli Steels Ltd                               26.08.2017     10:00 am

Pak Oman Asset Management                       26.08.2017     11:00 am

Atlas Insurance Ltd                             26.08.2017     11:00 am

Hi-Tech Lubricants Ltd                          26.08.2017      1:30 pm

Atlas Battery Ltd                               28.08.2017     11:00 am

The United Insurance Co of (Pakistan) Ltd       28.08.2017     11:00 am

Pakistan Stock Exchange Ltd                     28.08.2017   12:00 Noon

Jahangir Siddiqui & Co. Ltd                     28.08.2017      2:30 pm

St&ard Chartered Bank                           28.08.2017      3:30 pm

First Al-Noor Modarba                           28.08.2017     11:30 am

Otsuka Pakistan Ltd                             29.08.2017      9:30 am

Shabbir Tiles & Ceramics Ltd                    29.08.2017      3:00 pm

=======================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Liven Pharma / Jan 24 Liven Pharma Limited(LIVEN)	164.90 ▲ 13.91 (9.21%)

Stock	Price
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Pak Gulf Leasing / Jan 24 Pak-Gulf Leasing Company Limited(PGLC)	18.90 ▼ -1.18 (-5.88%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	545 ▼ -30.52 (-5.30%)
J.A.Textile / Jan 24 J.A. Textile Mills Limited(JATM)	30.31 ▼ -1.69 (-5.28%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)
Adam Sugar / Jan 24 Adam Sugar Mills Limited(ADAMS)	47.95 ▼ -2.05 (-4.10%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.07
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.47
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.02
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -0.21
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.45
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,473,801 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07