AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 23, 2017).



=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
22-Aug-17 GO1OZ OC17 1292.7 1292.7 1284 1287 1,606 1293.4 1287 5,170
22-Aug-17 CRUDE10 OC17 47.67 48.2 47.4 47.64 11,353 47.64 47.64 1,472
22-Aug-17 CRUDE100 OC17 47.73 48.17 47.35 47.64 2,905 47.64 47.64 1,035
22-Aug-17 SL10 SE17 16.972 17.102 16.89 16.982 300 16.998 16.982 765
22-Aug-17 SL100OZ SE17 16.983 17.102 16.89 16.982 122 16.998 16.982 653
22-Aug-17 GOLDUSDJPY OC17 109.07 109.62 109.1 109.57 563 108.986 109.568 375
22-Aug-17 GO10OZ OC17 1292.1 1293 1284 1287 642 1293.4 1287 366
22-Aug-17 COPPER SE17 2.986 3.015 2.972 2.989 86 2.981 2.989 278
22-Aug-17 GOLDGBPUSD OC17 1.2897 1.2903 1.281 1.2821 270 1.2899 1.2821 255
22-Aug-17 GOLDUSDCAD OC17 1.2553 1.26 1.253 1.2562 88 1.2559 1.2562 214
22-Aug-17 GOLDEURUSD OC17 1.1817 1.1817 1.175 1.1761 222 1.1813 1.1761 152
22-Aug-17 SL10 DE17 17.098 17.177 16.96 17.062 94 17.078 17.062 108
22-Aug-17 SL500OZ SE17 16.983 17.052 16.87 16.982 103 16.998 16.982 95
22-Aug-17 GOLDAUDUSD OC17 0.7919 0.7919 0.79 0.7912 18 0.7939 0.7912 82
22-Aug-17 COPPER DE17 3.0045 3.0315 2.997 3.009 53 3.001 3.009 40
22-Aug-17 GO100OZ OC17 1292.1 1292.4 1284 1287 47 1293.4 1287 36
22-Aug-17 GOLDUSDCHF OC17 0.9627 0.9685 0.963 0.9683 77 0.962 0.9683 36
22-Aug-17 BRENT10 OC17 52.07 52.25 51.53 51.61 31 51.7 51.61 32
22-Aug-17 PLATINUM5 OC17 984.5 984.7 974.3 980.9 106 985.6 980.9 23
22-Aug-17 NGAS1K SE17 2.964 3 2.931 2.94 35 2.968 2.94 22
22-Aug-17 BRENT100 OC17 51.37 51.61 51.37 51.61 8 51.7 51.61 20
22-Aug-17 SL500OZ DE17 17.073 17.162 17.06 17.062 15 17.078 17.062 14
22-Aug-17 SL100OZ DE17 17.053 17.098 16.98 17.062 9 17.078 17.062 8
22-Aug-17 PLATINUM50 OC17 982.2 982.7 977.8 980.9 13 985.6 980.9 4
22-Aug-17 NGAS1K OC17 2.98 2.98 2.966 2.966 1 2.996 2.966 1
22-Aug-17 CRUDE10 DE17 47.88 47.99 47.88 47.99 0 47.88 47.99 0
22-Aug-17 CRUDE10 NO17 47.74 47.84 47.74 47.84 0 47.74 47.84 0
22-Aug-17 CRUDE100 DE17 47.88 47.99 47.88 47.99 0 47.88 47.99 0
22-Aug-17 CRUDE100 NO17 47.74 47.84 47.74 47.84 0 47.74 47.84 0
22-Aug-17 GO100OZ DE17 1296.7 1296.7 1290 1290.4 0 1296.7 1290.4 0
22-Aug-17 GO100OZ SE17 1291.5 1291.5 1285 1285.1 0 1291.5 1285.1 0
22-Aug-17 GO10OZ DE17 1296.7 1296.7 1290 1290.4 0 1296.7 1290.4 0
22-Aug-17 GO10OZ SE17 1291.5 1291.5 1285 1285.1 0 1291.5 1285.1 0
22-Aug-17 GO1OZ DE17 1296.7 1296.7 1290 1290.4 0 1296.7 1290.4 0
22-Aug-17 GO1OZ SE17 1291.5 1291.5 1285 1285.1 0 1291.5 1285.1 0
22-Aug-17 GOLD NO17 44874 44874 44663 44663 0 44874 44663 0
22-Aug-17 GOLD OC17 44860 44860 44650 44650 0 44860 44650 0
22-Aug-17 GOLD SE17 44852 44852 44642 44642 0 44852 44642 0
22-Aug-17 GOLDKILO NO17 44840 44840 44629 44629 0 44840 44629 0
22-Aug-17 GOLDKILO OC17 44826 44826 44615 44615 0 44826 44615 0
22-Aug-17 GOLDKILO SE17 44817 44817 44607 44607 0 44817 44607 0
22-Aug-17 IRRI6W 24AU17 3277 3277 3276 3276 0 3277 3276 0
22-Aug-17 KIBOR3M SE17 93.98 93.98 93.98 93.98 0 93.98 93.98 0
22-Aug-17 MINIGOLD FRI 46126 46126 45906 45906 0 46126 45906 0
22-Aug-17 MINIGOLD MON 46134 46134 45914 45914 0 46134 45914 0
22-Aug-17 MINIGOLD THU 46118 46118 45898 45898 0 46118 45898 0
22-Aug-17 MINIGOLD TUE 45969 45969 45937 45937 0 45969 45937 0
22-Aug-17 MINIGOLD WED 46111 46111 45940 45940 0 46111 45940 0
22-Aug-17 MTOLAGOLD FRI 53376 53376 53124 53124 0 53376 53124 0
22-Aug-17 MTOLAGOLD MON 53381 53381 53128 53128 0 53381 53128 0
22-Aug-17 MTOLAGOLD THU 53371 53371 53118 53118 0 53371 53118 0
22-Aug-17 MTOLAGOLD TUE 53204 53204 53134 53134 0 53204 53134 0
22-Aug-17 MTOLAGOLD WED 53366 53366 53180 53180 0 53366 53180 0
22-Aug-17 NGAS10K OC17 2.996 2.996 2.966 2.966 0 2.996 2.966 0
22-Aug-17 NGAS10K SE17 2.968 2.968 2.94 2.94 0 2.968 2.94 0
22-Aug-17 PALMOLEIN SE17 3917 3917 3916 3916 0 3917 3916 0
22-Aug-17 RICEIRRI6 SE17 3289 3289 3288 3288 0 3289 3288 0
22-Aug-17 SL10 OC17 17.038 17.038 17.01 17.012 0 17.038 17.012 0
22-Aug-17 SL100OZ OC17 17.038 17.038 17.01 17.012 0 17.038 17.012 0
22-Aug-17 SL500OZ OC17 17.038 17.038 17.01 17.012 0 17.038 17.012 0
22-Aug-17 SUGAR SE17 47.19 47.19 47.18 47.18 0 47.19 47.18 0
22-Aug-17 TGOLD100 NO17 52302 52302 52056 52056 0 52302 52056 0
22-Aug-17 TGOLD100 OC17 52284 52284 52038 52038 0 52284 52038 0
22-Aug-17 TGOLD100 SE17 52274 52274 52029 52029 0 52274 52029 0
22-Aug-17 TGOLD50 NO17 52302 52302 52056 52056 0 52302 52056 0
22-Aug-17 TGOLD50 OC17 52284 52284 52038 52038 0 52284 52038 0
22-Aug-17 TGOLD50 SE17 52274 52274 52029 52029 0 52274 52029 0
22-Aug-17 TOLAGOLD FRI 53376 53376 53124 53124 0 53376 53124 0
22-Aug-17 TOLAGOLD MON 53381 53381 53128 53128 0 53381 53128 0
22-Aug-17 TOLAGOLD THU 53371 53371 53118 53118 0 53371 53118 0
22-Aug-17 TOLAGOLD TUE 53204 53204 53134 53134 0 53204 53134 0
22-Aug-17 TOLAGOLD WED 53366 53366 53180 53180 0 53366 53180 0
22-Aug-17 WHEAT SE17 3216 3216 3216 3216 0 3216 3216 0
=============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2017

Comments

Comments are closed.