AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 132.50 Increased By ▲ 3.53 (2.74%)
BOP 8.60 Increased By ▲ 0.75 (9.55%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.50 Increased By ▲ 0.18 (2.16%)
DFML 38.70 Decreased By ▼ -0.24 (-0.62%)
DGKC 84.25 Increased By ▲ 2.31 (2.82%)
FCCL 34.41 Increased By ▲ 0.99 (2.96%)
FFBL 76.33 Increased By ▲ 0.62 (0.82%)
FFL 12.75 Decreased By ▼ -0.07 (-0.55%)
HUBC 110.01 Decreased By ▼ -0.35 (-0.32%)
HUMNL 14.25 Increased By ▲ 0.24 (1.71%)
KEL 5.39 Increased By ▲ 0.24 (4.66%)
KOSM 7.80 Increased By ▲ 0.13 (1.69%)
MLCF 40.68 Increased By ▲ 0.88 (2.21%)
NBP 69.70 Decreased By ▼ -2.62 (-3.62%)
OGDC 190.40 Increased By ▲ 2.11 (1.12%)
PAEL 25.98 Increased By ▲ 0.35 (1.37%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.96 Increased By ▲ 3.29 (2.15%)
PRL 25.60 Increased By ▲ 0.21 (0.83%)
PTC 18.65 Increased By ▲ 0.95 (5.37%)
SEARL 82.75 Increased By ▲ 0.33 (0.4%)
TELE 7.80 Increased By ▲ 0.21 (2.77%)
TOMCL 32.85 Increased By ▲ 0.28 (0.86%)
TPLP 8.36 Decreased By ▼ -0.06 (-0.71%)
TREET 17.01 Increased By ▲ 0.23 (1.37%)
TRG 55.85 Decreased By ▼ -0.19 (-0.34%)
UNITY 28.83 Increased By ▲ 0.05 (0.17%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,655 Decreased By -3.9 (-0.04%)
BR30 31,624 Increased By 292.4 (0.93%)
KSE100 99,521 Increased By 252 (0.25%)
KSE30 30,995 Decreased By -37.8 (-0.12%)

Following currency fluctuations took place in foreign exchange rates during the last week. (August 21 to 25, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
18.08.2017 LAST WEEK RATES
Previous
Week 21.08.2017 25.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.3 105.3 21/08/2017 105.3 21/08/2017 N.C 0.000000 0.00
U.K 135.720 135.590 134.850 134.600 24/08/2017 135.710 22/08/2017 - 0.870000 -0.64
Japan 0.962800 0.964100 0.960500 0.960500 25/08/2017 0.964200 24/08/2017 - 0.002300 -0.24
Euro 123.560 123.760 124.220 123.760 21/08/2017 124.320 22/08/2017 + 0.660000 0.53
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
18.08.2017 LAST WEEK RATES
Previous
Week 21.08.2017 25.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.5 105.5 21/08/2017 105.5 21/08/2017 N.C 0.000000 0.00
U.K 135.970 135.850 135.110 134.860 24/08/2017 135.960 22/08/2017 - 0.860000 -0.63
Japan 0.964600 0.965900 0.962400 0.962400 25/08/2017 0.966000 24/08/2017 - 0.002200 -0.23
Euro 123.790 124.000 124.460 124.000 21/08/2017 124.560 22/08/2017 + 0.670000 0.54
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.