AGL 38.75 Increased By ▲ 0.53 (1.39%)
AIRLINK 129.59 Increased By ▲ 0.62 (0.48%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.49 Increased By ▲ 0.17 (2.04%)
DFML 39.00 Increased By ▲ 0.06 (0.15%)
DGKC 82.90 Increased By ▲ 0.96 (1.17%)
FCCL 34.03 Increased By ▲ 0.61 (1.83%)
FFBL 76.02 Increased By ▲ 0.31 (0.41%)
FFL 12.93 Increased By ▲ 0.11 (0.86%)
HUBC 111.17 Increased By ▲ 0.81 (0.73%)
HUMNL 14.15 Increased By ▲ 0.14 (1%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.70 Increased By ▲ 0.03 (0.39%)
MLCF 40.51 Increased By ▲ 0.71 (1.78%)
NBP 72.00 Decreased By ▼ -0.32 (-0.44%)
OGDC 190.00 Increased By ▲ 1.71 (0.91%)
PAEL 25.80 Increased By ▲ 0.17 (0.66%)
PIBTL 7.47 Increased By ▲ 0.10 (1.36%)
PPL 156.50 Increased By ▲ 3.83 (2.51%)
PRL 25.71 Increased By ▲ 0.32 (1.26%)
PTC 18.24 Increased By ▲ 0.54 (3.05%)
SEARL 84.05 Increased By ▲ 1.63 (1.98%)
TELE 7.69 Increased By ▲ 0.10 (1.32%)
TOMCL 33.10 Increased By ▲ 0.53 (1.63%)
TPLP 8.43 Increased By ▲ 0.01 (0.12%)
TREET 16.80 Increased By ▲ 0.02 (0.12%)
TRG 56.90 Increased By ▲ 0.86 (1.53%)
UNITY 28.85 Increased By ▲ 0.07 (0.24%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,800 Increased By 141 (1.32%)
BR30 31,845 Increased By 513.6 (1.64%)
KSE100 100,294 Increased By 1025.1 (1.03%)
KSE30 31,325 Increased By 292.3 (0.94%)

Following currency fluctuations took place in foreign exchange rates during the last week. (August 21 to 25, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
18.08.2017 LAST WEEK RATES
Previous
Week 21.08.2017 25.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.3 105.3 21/08/2017 105.3 21/08/2017 N.C 0.000000 0.00
U.K 135.720 135.590 134.850 134.600 24/08/2017 135.710 22/08/2017 - 0.870000 -0.64
Japan 0.962800 0.964100 0.960500 0.960500 25/08/2017 0.964200 24/08/2017 - 0.002300 -0.24
Euro 123.560 123.760 124.220 123.760 21/08/2017 124.320 22/08/2017 + 0.660000 0.53
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
18.08.2017 LAST WEEK RATES
Previous
Week 21.08.2017 25.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.5 105.5 21/08/2017 105.5 21/08/2017 N.C 0.000000 0.00
U.K 135.970 135.850 135.110 134.860 24/08/2017 135.960 22/08/2017 - 0.860000 -0.63
Japan 0.964600 0.965900 0.962400 0.962400 25/08/2017 0.966000 24/08/2017 - 0.002200 -0.23
Euro 123.790 124.000 124.460 124.000 21/08/2017 124.560 22/08/2017 + 0.670000 0.54
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.