AGL 38.21 Decreased By ▼ -0.01 (-0.03%)
AIRLINK 135.70 Increased By ▲ 6.73 (5.22%)
BOP 8.78 Increased By ▲ 0.93 (11.85%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.60 Increased By ▲ 0.28 (3.37%)
DFML 39.36 Increased By ▲ 0.42 (1.08%)
DGKC 85.00 Increased By ▲ 3.06 (3.73%)
FCCL 35.06 Increased By ▲ 1.64 (4.91%)
FFBL 75.95 Increased By ▲ 0.24 (0.32%)
FFL 12.85 Increased By ▲ 0.03 (0.23%)
HUBC 110.65 Increased By ▲ 0.29 (0.26%)
HUMNL 14.00 Decreased By ▼ -0.01 (-0.07%)
KEL 5.40 Increased By ▲ 0.25 (4.85%)
KOSM 7.76 Increased By ▲ 0.09 (1.17%)
MLCF 41.65 Increased By ▲ 1.85 (4.65%)
NBP 71.05 Decreased By ▼ -1.27 (-1.76%)
OGDC 190.50 Increased By ▲ 2.21 (1.17%)
PAEL 26.30 Increased By ▲ 0.67 (2.61%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 157.55 Increased By ▲ 4.88 (3.2%)
PRL 26.08 Increased By ▲ 0.69 (2.72%)
PTC 18.89 Increased By ▲ 1.19 (6.72%)
SEARL 82.43 Increased By ▲ 0.01 (0.01%)
TELE 7.86 Increased By ▲ 0.27 (3.56%)
TOMCL 34.10 Increased By ▲ 1.53 (4.7%)
TPLP 8.40 Decreased By ▼ -0.02 (-0.24%)
TREET 17.13 Increased By ▲ 0.35 (2.09%)
TRG 57.90 Increased By ▲ 1.86 (3.32%)
UNITY 29.20 Increased By ▲ 0.42 (1.46%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,716 Increased By 57.6 (0.54%)
BR30 31,958 Increased By 626.6 (2%)
KSE100 99,677 Increased By 407.6 (0.41%)
KSE30 31,023 Decreased By -9.2 (-0.03%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 28, 2017).



============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
25-Aug-17 GO1OZ OC17 1287 1296.5 1278.4 1293.2 3,070 1287.7 1293.2 5,068
25-Aug-17 CRUDE10 OC17 47.7 47.92 47.44 47.8 4,332 47.59 47.8 1,712
25-Aug-17 CRUDE100 OC17 47.7 47.91 47.4 47.8 553 47.59 47.8 983
25-Aug-17 SL10 SE17 16.943 17.167 16.748 17.028 374 16.952 17.028 721
25-Aug-17 SL100OZ SE17 16.933 17.167 16.748 17.028 382 16.952 17.028 616
25-Aug-17 GOLDEURUSD OC17 1.179 1.1938 1.178 1.1924 527 1.18 1.1924 421
25-Aug-17 GO10OZ OC17 1287.9 1296.5 1278.4 1293.2 950 1287.7 1293.2 370
25-Aug-17 GOLDUSDJPY OC17 109.552 109.834 109.13 109.316 642 109.572 109.316 364
25-Aug-17 GOLDUSDCAD OC17 1.2517 1.2543 1.247 1.2485 40 1.2516 1.2485 252
25-Aug-17 COPPER SE17 3.0425 3.057 3.02 3.037 100 3.037 3.037 219
25-Aug-17 SL10 DE17 17.062 17.252 16.828 17.11 146 17.035 17.11 203
25-Aug-17 PLATINUM5 OC17 981.2 987.5 973 976.8 338 982.2 976.8 131
25-Aug-17 GOLDGBPUSD OC17 1.2806 1.2883 1.2798 1.2877 262 1.28 1.2877 116
25-Aug-17 COPPER DE17 3.065 3.076 3.045 3.059 29 3.059 3.059 88
25-Aug-17 SL500OZ SE17 16.952 17.167 16.798 17.028 60 16.952 17.028 88
25-Aug-17 GOLDAUDUSD OC17 0.79 0.7951 0.79 0.7935 26 0.7901 0.7935 74
25-Aug-17 GOLDUSDCHF OC17 0.9655 0.9657 0.9548 0.9564 35 0.9656 0.9564 52
25-Aug-17 SL100OZ DE17 17.013 17.252 16.828 17.11 142 17.035 17.11 51
25-Aug-17 BRENT10 OC17 52.3 52.6 52 52.32 38 52.16 52.32 41
25-Aug-17 GO100OZ OC17 1288.1 1296.6 1278.4 1293.2 74 1287.7 1293.2 36
25-Aug-17 NGAS1K SE17 2.933 2.941 2.887 2.896 24 2.946 2.896 33
25-Aug-17 BRENT100 OC17 52.31 52.32 51.9 52.32 21 52.16 52.32 19
25-Aug-17 SL500OZ DE17 17.008 17.233 16.893 17.11 66 17.035 17.11 14
25-Aug-17 NGAS1K OC17 2.976 2.976 2.918 2.928 11 2.978 2.928 10
25-Aug-17 PLATINUM50 OC17 981 986.8 973.9 976.8 99 982.2 976.8 2
25-Aug-17 BRENT10 NO17 51.92 51.92 51.92 51.92 0 0 51.92 0
25-Aug-17 BRENT100 NO17 51.92 51.92 51.92 51.92 0 0 51.92 0
25-Aug-17 CRUDE10 DE17 48.16 48.29 48.16 48.29 0 48.16 48.29 0
25-Aug-17 CRUDE10 NO17 47.85 48.08 47.85 48.08 0 47.85 48.08 0
25-Aug-17 CRUDE100 DE17 48.16 48.29 48.16 48.29 0 48.16 48.29 0
25-Aug-17 CRUDE100 NO17 47.85 48.08 47.85 48.08 0 47.85 48.08 0
25-Aug-17 GO100OZ DE17 1291 1296.5 1291 1296.5 0 1291 1296.5 0
25-Aug-17 GO100OZ SE17 1285.5 1291.2 1285.5 1291.2 0 1285.5 1291.2 0
25-Aug-17 GO10OZ DE17 1291 1296.5 1291 1296.5 0 1291 1296.5 0
25-Aug-17 GO10OZ SE17 1285.5 1291.2 1285.5 1291.2 0 1285.5 1291.2 0
25-Aug-17 GO1OZ DE17 1291 1296.5 1291 1296.5 0 1291 1296.5 0
25-Aug-17 GO1OZ SE17 1285.5 1291.2 1285.5 1291.2 0 1285.5 1291.2 0
25-Aug-17 GOLD NO17 44334 44541 44334 44541 0 44334 44541 0
25-Aug-17 GOLD OC17 44320 44528 44320 44528 0 44320 44528 0
25-Aug-17 GOLD SE17 44312 44520 44312 44520 0 44312 44520 0
25-Aug-17 GOLDKILO NO17 44299 44506 44299 44506 0 44299 44506 0
25-Aug-17 GOLDKILO OC17 44286 44493 44286 44493 0 44286 44493 0
25-Aug-17 GOLDKILO SE17 44278 44485 44278 44485 0 44278 44485 0
25-Aug-17 MINIGOLD FRI 45606 45794 45606 45794 0 45606 45794 0
25-Aug-17 MINIGOLD MON 45560 45638 45560 45638 0 45560 45638 0
25-Aug-17 MINIGOLD THU 45598 45786 45598 45786 0 45598 45786 0
25-Aug-17 MINIGOLD TUE 45583 45770 45583 45770 0 45583 45770 0
25-Aug-17 MINIGOLD WED 45590 45778 45590 45778 0 45590 45778 0
25-Aug-17 MTOLAGOLD FRI 52996 53230 52996 53230 0 52996 53230 0
25-Aug-17 MTOLAGOLD MON 52976 53058 52976 53058 0 52976 53058 0
25-Aug-17 MTOLAGOLD THU 52992 53224 52992 53224 0 52992 53224 0
25-Aug-17 MTOLAGOLD TUE 52982 53214 52982 53214 0 52982 53214 0
25-Aug-17 MTOLAGOLD WED 52986 53220 52986 53220 0 52986 53220 0
25-Aug-17 NGAS10K OC17 2.978 2.978 2.928 2.928 0 2.978 2.928 0
25-Aug-17 NGAS10K SE17 2.946 2.946 2.896 2.896 0 2.946 2.896 0
25-Aug-17 PALMOLEIN SE17 3915 3944 3915 3944 0 3915 3944 0
25-Aug-17 RICEIRRI6 SE17 3287 3287 3287 3287 0 3287 3287 0
25-Aug-17 SL10 OC17 16.992 17.068 16.992 17.068 0 16.992 17.068 0
25-Aug-17 SL100OZ OC17 16.992 17.068 16.992 17.068 0 16.992 17.068 0
25-Aug-17 SL500OZ OC17 16.992 17.068 16.992 17.068 0 16.992 17.068 0
25-Aug-17 SUGAR SE17 47.16 47.16 47.15 47.15 0 47.16 47.15 0
25-Aug-17 TGOLD100 NO17 51672 51914 51672 51914 0 51672 51914 0
25-Aug-17 TGOLD100 OC17 51654 51896 51654 51896 0 51654 51896 0
25-Aug-17 TGOLD100 SE17 51645 51887 51645 51887 0 51645 51887 0
25-Aug-17 TGOLD50 NO17 51672 51914 51672 51914 0 51672 51914 0
25-Aug-17 TGOLD50 OC17 51654 51896 51654 51896 0 51654 51896 0
25-Aug-17 TGOLD50 SE17 51645 51887 51645 51887 0 51645 51887 0
25-Aug-17 TOLAGOLD FRI 52996 53230 52996 53230 0 52996 53230 0
25-Aug-17 TOLAGOLD MON 52531 53058 52531 53058 10 52976 53058 0
25-Aug-17 TOLAGOLD THU 52992 53224 52992 53224 0 52992 53224 0
25-Aug-17 TOLAGOLD TUE 52982 53214 52982 53214 0 52982 53214 0
25-Aug-17 TOLAGOLD WED 52986 53220 52986 53220 0 52986 53220 0
25-Aug-17 WHEAT SE17 3215 3215 3214 3214 0 3215 3214 0
============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2017

Comments

Comments are closed.