Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 30, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
29-Aug-17 GO1OZ OC17 1319.7 1328 1307 1311.9 6,184 1312.1 1311.9 5,515
29-Aug-17 CRUDE10 OC17 46.78 46.95 45.78 46.41 7,763 46.78 46.41 2,030
29-Aug-17 CRUDE100 OC17 46.79 46.96 45.75 46.41 671 46.78 46.41 1,453
29-Aug-17 SL100OZ DE17 17.588 17.748 17.378 17.478 883 17.528 17.478 508
29-Aug-17 GO10OZ OC17 1319.7 1328.1 1307.7 1311.9 1,307 1312.1 1311.9 468
29-Aug-17 SL10 DE17 17.572 17.742 17.357 17.478 832 17.528 17.478 426
29-Aug-17 GOLDEURUSD OC17 1.197 1.2071 1.1947 1.1979 397 1.1978 1.1979 355
29-Aug-17 COPPER DE17 3.097 3.118 3.084 3.099 181 3.091 3.099 241
29-Aug-17 GOLDUSDCAD OC17 1.2507 1.2545 1.2449 1.2518 48 1.2507 1.2518 214
29-Aug-17 GOLDUSDJPY OC17 109.07 109.826 108.358 109.641 766 109.263 109.641 149
29-Aug-17 SL500OZ DE17 17.558 17.763 17.382 17.478 461 17.528 17.478 102
29-Aug-17 GOLDGBPUSD OC17 1.2928 1.2967 1.292 1.2923 116 1.2933 1.2923 101
29-Aug-17 GOLDAUDUSD OC17 0.7932 0.7983 0.7925 0.7953 22 0.7966 0.7953 66
29-Aug-17 PLATINUM5 OC17 994.1 1010.5 992.4 1000.3 83 991.9 1000.3 59
29-Aug-17 GOLDUSDCHF OC17 0.9532 0.9562 0.9435 0.9552 52 0.9552 0.9552 49
29-Aug-17 BRENT10 OC17 51.99 52.11 51.41 51.97 14 52.03 51.97 42
29-Aug-17 BRENT10 NO17 51.1 51.64 51.1 51.64 1 51.56 51.64 35
29-Aug-17 NGAS1K OC17 2.985 2.985 2.947 2.976 11 2.958 2.976 29
29-Aug-17 GO100OZ OC17 1319.7 1327.5 1309.3 1311.9 90 1312.1 1311.9 28
29-Aug-17 BRENT100 NO17 51.35 51.64 51.12 51.64 46 51.56 51.64 10
29-Aug-17 PLATINUM50 OC17 997.4 1010 995.5 1000.3 24 991.9 1000.3 3
29-Aug-17 TOLAGOLD MON 54002 54002 53802 53802 1 54002 53802 2
29-Aug-17 BRENT100 OC17 52.05 52.05 51.81 51.97 11 52.03 51.97 1
29-Aug-17 CRUDE10 DE17 47.48 47.48 47.43 47.43 0 47.48 47.43 0
29-Aug-17 CRUDE10 NO17 47.16 47.16 46.97 46.97 0 47.16 46.97 0
29-Aug-17 CRUDE100 DE17 47.48 47.48 47.43 47.43 0 47.48 47.43 0
29-Aug-17 CRUDE100 NO17 47.16 47.16 46.97 46.97 0 47.16 46.97 0
29-Aug-17 GO100OZ DE17 1315.4 1315.5 1315.4 1315.5 0 1315.4 1315.5 0
29-Aug-17 GO100OZ NO17 1313.4 1313.4 1313.4 1313.4 0 0 1313.4 0
29-Aug-17 GO10OZ DE17 1315.4 1315.5 1315.4 1315.5 0 1315.4 1315.5 0
29-Aug-17 GO10OZ NO17 1313.4 1313.4 1313.4 1313.4 0 0 1313.4 0
29-Aug-17 GO1OZ DE17 1315.4 1315.5 1315.4 1315.5 0 1315.4 1315.5 0
29-Aug-17 GO1OZ NO17 1313.4 1313.4 1313.4 1313.4 0 0 1313.4 0
29-Aug-17 GOLD NO17 45282 45282 45135 45135 0 45282 45135 0
29-Aug-17 GOLD OC17 45269 45269 45122 45122 0 45269 45122 0
29-Aug-17 GOLD SE17 45261 45261 45114 45114 0 45261 45114 0
29-Aug-17 GOLDKILO NO17 45248 45248 45101 45101 0 45248 45101 0
29-Aug-17 GOLDKILO OC17 45234 45234 45087 45087 0 45234 45087 0
29-Aug-17 GOLDKILO SE17 45226 45226 45079 45079 0 45226 45079 0
29-Aug-17 KIBOR3M SE17 93.97 93.97 93.97 93.97 0 93.97 93.97 0
29-Aug-17 MINIGOLD FRI 46537 46537 46379 46379 0 46537 46379 0
29-Aug-17 MINIGOLD MON 46545 46545 46387 46387 0 46545 46387 0
29-Aug-17 MINIGOLD THU 46530 46530 46371 46371 0 46530 46371 0
29-Aug-17 MINIGOLD TUE 46080 46410 46080 46410 0 46080 46410 0
29-Aug-17 MINIGOLD WED 46522 46738 46522 46738 0 46522 46738 0
29-Aug-17 MTOLAGOLD FRI 53998 53998 53798 53798 0 53998 53798 0
29-Aug-17 MTOLAGOLD MON 54002 54002 53802 53802 0 54002 53802 0
29-Aug-17 MTOLAGOLD THU 53992 53992 53792 53792 0 53992 53792 0
29-Aug-17 MTOLAGOLD TUE 53468 53808 53468 53808 0 53468 53808 0
29-Aug-17 MTOLAGOLD WED 53988 54197 53988 54197 0 53988 54197 0
29-Aug-17 NGAS10K OC17 2.958 2.976 2.958 2.976 0 2.958 2.976 0
29-Aug-17 PALMOLEIN SE17 3942 3942 3941 3941 0 3942 3941 0
29-Aug-17 RICEIRRI6 SE17 3285 3285 3284 3284 0 3285 3284 0
29-Aug-17 SL10 NO17 17.447 17.447 17.447 17.447 0 0 17.447 0
29-Aug-17 SL10 OC17 17.482 17.482 17.413 17.413 0 17.482 17.413 0
29-Aug-17 SL100OZ NO17 17.447 17.447 17.447 17.447 0 0 17.447 0
29-Aug-17 SL100OZ OC17 17.482 17.482 17.413 17.413 0 17.482 17.413 0
29-Aug-17 SL500OZ NO17 17.447 17.447 17.447 17.447 0 0 17.447 0
29-Aug-17 SL500OZ OC17 17.482 17.482 17.413 17.413 0 17.482 17.413 0
29-Aug-17 SUGAR NO17 47.57 47.57 47.57 47.57 0 47.57 47.57 0
29-Aug-17 SUGAR OC17 47.35 47.35 47.35 47.35 0 47.35 47.35 0
29-Aug-17 SUGAR SE17 47.13 47.13 47.12 47.12 0 47.13 47.12 0
29-Aug-17 TGOLD100 NO17 52778 52778 52607 52607 0 52778 52607 0
29-Aug-17 TGOLD100 OC17 52760 52760 52589 52589 0 52760 52589 0
29-Aug-17 TGOLD100 SE17 52751 52751 52580 52580 0 52751 52580 0
29-Aug-17 TGOLD50 NO17 52778 52778 52607 52607 0 52778 52607 0
29-Aug-17 TGOLD50 OC17 52760 52760 52589 52589 0 52760 52589 0
29-Aug-17 TGOLD50 SE17 52751 52751 52580 52580 0 52751 52580 0
29-Aug-17 TOLAGOLD FRI 53998 53998 53798 53798 0 53998 53798 0
29-Aug-17 TOLAGOLD THU 53992 53992 53792 53792 0 53992 53792 0
29-Aug-17 TOLAGOLD TUE 53468 53808 53468 53808 0 53468 53808 0
29-Aug-17 TOLAGOLD WED 53988 54197 53988 54197 0 53988 54197 0
29-Aug-17 WHEAT SE17 3213 3213 3212 3212 0 3213 3212 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.