AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 208.00 ▼ -2.38 (-1.13%)

BOP 9.34 ▼ -0.14 (-1.48%)

CNERGY 6.35 ▼ -0.13 (-2.01%)

DCL 8.92 ▼ -0.04 (-0.45%)

DFML 40.60 ▲ 2.23 (5.81%)

DGKC 94.65 ▼ -2.27 (-2.34%)

FCCL 35.55 ▼ -0.85 (-2.34%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.54 ▲ 0.59 (3.95%)

HUBC 128.80 ▼ -1.89 (-1.45%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.37 ▼ -0.13 (-2.36%)

KOSM 6.95 ▲ 0.02 (0.29%)

MLCF 43.38 ▼ -1.40 (-3.13%)

NBP 59.35 ▲ 0.28 (0.47%)

OGDC 227.51 ▼ -2.62 (-1.14%)

PAEL 38.31 ▼ -0.98 (-2.49%)

PIBTL 8.33 ▲ 0.02 (0.24%)

PPL 196.50 ▼ -3.85 (-1.92%)

PRL 38.42 ▼ -0.46 (-1.18%)

PTC 26.46 ▼ -0.42 (-1.56%)

SEARL 100.90 ▼ -2.73 (-2.63%)

TELE 8.35 ▼ -0.10 (-1.18%)

TOMCL 34.90 ▼ -0.35 (-0.99%)

TPLP 13.30 ▼ -0.22 (-1.63%)

TREET 24.86 ▼ -0.15 (-0.6%)

TRG 64.60 ▲ 0.48 (0.75%)

UNITY 33.90 ▼ -0.62 (-1.8%)

WTL 1.75 ▼ -0.03 (-1.69%)

BR100 11,988 -108.2 (-0.89%)

BR30 37,283 -431.8 (-1.14%)

KSE100 111,381 -1033.4 (-0.92%)

KSE30 35,092 -416.4 (-1.17%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-09-12

Last date of renunciation/payment

Last dates of renunciation/payment.

Published September 12, 2017

Last dates of renunciation/payment.



==================================================================================================

COMPANY               Trading in L/Right  Last Date for  Last Date of    Spot From         Premium

                             w.e.f.        Payment/Ren.     Trading

==================================================================================================

Nadeem Textile Mills      21.08.2017        12.09.2017     19.09.2017        -           Prem 15/-

Macpac Films Ltd.         30.08.2017        21.09.2017     28.09.2017        -            Prem 5/-

Meezan Bank Ltd.          05.09.2017        27.09.2017     04.10.2017        -           Prem 40/-

==================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Frontier Ceram / Dec 26 Frontier Ceramics Limited(FRCL)	46.16 ▲ 4.20 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.90 ▲ 4.56 (9.84%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)
Mandviwala / Dec 26 Mandviwala Mauser Plastic Industries(MWMP)	17.86 ▲ 1.27 (7.66%)

Stock	Price
Punjab Mod / Dec 26 First Punjab Modaraba(FPJM)	2.74 ▼ -0.32 (-10.46%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Jubile Life InsXD / Dec 26 Jubilee Life Insurance Company Limited(JLICL)	162 ▼ -16.87 (-9.43%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.02 ▼ -2.93 (-8.63%)
Bannu Woollen / Dec 26 Bannu Woollen Mills Limited(BNWM)	33.12 ▼ -2.92 (-8.10%)
I.C.C. Ind. / Dec 26 ICC Industries Limited(ICCI)	9.35 ▼ -0.66 (-6.59%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
AL-Abbas Sugar / Dec 26 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ -44.45 (-5.97%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.03
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.59
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.44
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.13
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.13
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.48
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.13
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.14
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.85