Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 15, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
14-Sep-17 GO1OZ OC17 1322.5 1330.5 1316 1329.8 6,408 1322.6 1329.8 3,172
14-Sep-17 CRUDE10 NO17 49.62 50.88 49.57 50.18 3,958 49.78 50.18 3,078
14-Sep-17 CRUDE100 NO17 49.62 50.87 49.6 50.18 780 49.78 50.18 715
14-Sep-17 SL10 DE17 17.797 17.868 17.672 17.858 483 17.828 17.858 571
14-Sep-17 SL100OZ DE17 17.78 17.858 17.662 17.858 102 17.828 17.858 547
14-Sep-17 GO10OZ OC17 1321 1330.5 1316 1329.8 1,184 1322.6 1329.8 528
14-Sep-17 GOLDGBPUSD OC17 1.3201 1.341 1.316 1.3404 1,944 1.321 1.3404 340
14-Sep-17 GOLDUSDJPY OC17 110.552 111.03 110.096 110.228 349 110.516 110.228 335
14-Sep-17 GOLDUSDCAD OC17 1.2167 1.223 1.2167 1.2172 17 1.2176 1.2172 173
14-Sep-17 GOLDEURUSD OC17 1.1871 1.1917 1.1838 1.1916 207 1.1885 1.1916 138
14-Sep-17 SL500OZ DE17 17.797 17.858 17.683 17.858 93 17.828 17.858 127
14-Sep-17 BRENT10 NO17 55.03 55.65 55.03 55.24 37 55.12 55.24 108
14-Sep-17 COPPER DE17 2.9735 2.9735 2.937 2.962 42 2.983 2.962 106
14-Sep-17 GOLDAUDUSD OC17 0.8001 0.8018 0.7967 0.7998 21 0.7985 0.7998 61
14-Sep-17 NGAS1K OC17 3.053 3.101 3.041 3.066 48 3.062 3.066 47
14-Sep-17 GO100OZ OC17 1321 1330 1317.1 1329.8 61 1322.6 1329.8 34
14-Sep-17 PLATINUM5 OC17 982.4 987 979.1 986.6 75 983.1 986.6 22
14-Sep-17 PLATINUM50 OC17 986.3 986.6 984.4 986.6 7 983.1 986.6 20
14-Sep-17 GOLDUSDCHF OC17 0.9615 0.9669 0.9615 0.9632 7 0.9643 0.9632 13
14-Sep-17 BRENT100 NO17 55.01 55.81 55.01 55.24 5 55.12 55.24 12
14-Sep-17 CRUDE10 DE17 50.11 50.54 50.11 50.54 0 50.11 50.54 0
14-Sep-17 CRUDE10 JA18 50.35 50.76 50.35 50.76 0 50.35 50.76 0
14-Sep-17 CRUDE100 DE17 50.11 50.54 50.11 50.54 0 50.11 50.54 0
14-Sep-17 CRUDE100 JA18 50.35 50.76 50.35 50.76 0 50.35 50.76 0
14-Sep-17 GO100OZ DE17 1326.5 1333.7 1326.5 1333.7 0 1326.5 1333.7 0
14-Sep-17 GO100OZ NO17 1324.2 1331.2 1324.2 1331.2 0 1324.2 1331.2 0
14-Sep-17 GO10OZ DE17 1326.5 1333.7 1326.5 1333.7 0 1326.5 1333.7 0
14-Sep-17 GO10OZ NO17 1324.2 1331.2 1324.2 1331.2 0 1324.2 1331.2 0
14-Sep-17 GO1OZ DE17 1326.5 1333.7 1326.5 1333.7 0 1326.5 1333.7 0
14-Sep-17 GO1OZ NO17 1324.2 1331.2 1324.2 1331.2 0 1324.2 1331.2 0
14-Sep-17 GOLD NO17 45054 45382 45054 45382 0 45054 45382 0
14-Sep-17 GOLD OC17 45042 45370 45042 45370 0 45042 45370 0
14-Sep-17 GOLD SE17 45034 45362 45034 45362 0 45034 45362 0
14-Sep-17 GOLDKILO NO17 45020 45348 45020 45348 0 45020 45348 0
14-Sep-17 GOLDKILO OC17 45008 45336 45008 45336 0 45008 45336 0
14-Sep-17 GOLDKILO SE17 45000 45328 45000 45328 0 45000 45328 0
14-Sep-17 ICOTTON OC17 69.99 69.99 69.8 69.8 0 69.99 69.8 0
14-Sep-17 IRRI6W 21SE17 3279 3279 3279 3279 0 0 3279 0
14-Sep-17 KIBOR3M DE17 93.66 93.66 93.66 93.66 0 93.66 93.66 0
14-Sep-17 KIBOR3M DE18 93.35 93.35 93.35 93.35 0 93.35 93.35 0
14-Sep-17 KIBOR3M DE19 92.9 92.9 92.9 92.9 0 92.9 92.9 0
14-Sep-17 KIBOR3M JU18 93.54 93.54 93.54 93.54 0 93.54 93.54 0
14-Sep-17 KIBOR3M JU19 93.08 93.08 93.08 93.08 0 93.08 93.08 0
14-Sep-17 KIBOR3M JU20 92.87 92.87 92.87 92.87 0 92.87 92.87 0
14-Sep-17 KIBOR3M MA18 92.98 92.98 92.98 92.98 0 92.98 92.98 0
14-Sep-17 KIBOR3M MA19 93.21 93.21 93.21 93.21 0 93.21 93.21 0
14-Sep-17 KIBOR3M MA20 92.87 92.87 92.87 92.87 0 92.87 92.87 0
14-Sep-17 KIBOR3M SE17 93.91 93.91 93.91 93.91 0 93.91 93.91 0
14-Sep-17 KIBOR3M SE18 93.5 93.5 93.5 93.5 0 93.5 93.5 0
14-Sep-17 KIBOR3M SE19 92.97 92.97 92.97 92.97 0 92.97 92.97 0
14-Sep-17 MINIGOLD FRI 46286 46456 46286 46456 0 46286 46456 0
14-Sep-17 MINIGOLD MON 46294 46620 46294 46620 0 46294 46620 0
14-Sep-17 MINIGOLD THU 46706 46706 46659 46659 0 46706 46659 0
14-Sep-17 MINIGOLD TUE 46318 46643 46318 46643 0 46318 46643 0
14-Sep-17 MINIGOLD WED 46325 46651 46325 46651 0 46325 46651 0
14-Sep-17 MTOLAGOLD FRI 54292 54398 54292 54398 0 54292 54398 0
14-Sep-17 MTOLAGOLD MON 54298 54579 54298 54579 0 54298 54579 0
14-Sep-17 MTOLAGOLD THU 54796 54796 54594 54594 0 54796 54594 0
14-Sep-17 MTOLAGOLD TUE 54302 54584 54302 54584 0 54302 54584 0
14-Sep-17 MTOLAGOLD WED 54308 54589 54308 54589 0 54308 54589 0
14-Sep-17 NGAS10K OC17 3.062 3.066 3.062 3.066 0 3.062 3.066 0
14-Sep-17 PALMOLEIN NO17 3993 3993 3992 3992 0 3993 3992 0
14-Sep-17 PALMOLEIN OC17 3972 3972 3972 3972 0 3972 3972 0
14-Sep-17 PALMOLEIN SE17 3951 3951 3951 3951 0 3951 3951 0
14-Sep-17 RICEIRRI6 NO17 3311 3311 3310 3310 0 3311 3310 0
14-Sep-17 RICEIRRI6 OC17 3294 3294 3293 3293 0 3294 3293 0
14-Sep-17 RICEIRRI6 SE17 3276 3276 3276 3276 0 3276 3276 0
14-Sep-17 SL10 NO17 17.794 17.824 17.794 17.824 0 17.794 17.824 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.