AIRLINK 196.21 ▲ 2.65 (1.37%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.86 ▼ -0.07 (-0.88%)

FCCL 40.19 ▼ -0.46 (-1.13%)

FFL 17.03 ▲ 0.17 (1.01%)

FLYNG 27.30 ▼ -0.45 (-1.62%)

HUBC 133.60 ▲ 1.02 (0.77%)

HUMNL 14.15 ▲ 0.26 (1.87%)

KEL 4.66 ▲ 0.06 (1.3%)

KOSM 6.69 ▲ 0.07 (1.06%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 215.38 ▲ 1.47 (0.69%)

PACE 6.98 ▲ 0.05 (0.72%)

PAEL 41.85 ▲ 0.61 (1.48%)

PIAHCLA 17.18 ▲ 0.03 (0.17%)

PIBTL 8.53 ▲ 0.12 (1.43%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.41 ▲ 2.06 (1.13%)

PRL 42.85 ▲ 0.89 (2.12%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.50 ▲ 2.66 (2.49%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.84 ▲ 0.37 (2.12%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.59 ▲ 0.64 (0.96%)

WAVESAPP 11.70 ▲ 0.37 (3.27%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.98 ▼ -0.09 (-2.21%)

BR100 12,251 206.4 (1.71%)

BR30 36,982 402.3 (1.1%)

KSE100 115,369 1331 (1.17%)

KSE30 36,294 499.4 (1.4%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-09-20

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 19, 2017).

Published September 20, 2017

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 19, 2017).



========================

Offer Price   1,005.4788

Bid Price       955.2048

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Liven Pharma / Jan 24 Liven Pharma Limited(LIVEN)	164.90 ▲ 13.91 (9.21%)

Stock	Price
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Pak Gulf Leasing / Jan 24 Pak-Gulf Leasing Company Limited(PGLC)	18.90 ▼ -1.18 (-5.88%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	545 ▼ -30.52 (-5.30%)
J.A.Textile / Jan 24 J.A. Textile Mills Limited(JATM)	30.31 ▼ -1.69 (-5.28%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)
Adam Sugar / Jan 24 Adam Sugar Mills Limited(ADAMS)	47.95 ▼ -2.05 (-4.10%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.07
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.47
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.02
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -0.21
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.45
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,473,801 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.21
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07