AIRLINK 206.74 Decreased By ▼ -6.08 (-2.86%)
BOP 10.05 Decreased By ▼ -0.20 (-1.95%)
CNERGY 6.68 Decreased By ▼ -0.32 (-4.57%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.42 Increased By ▲ 0.60 (2.75%)
HUBC 127.20 Decreased By ▼ -1.91 (-1.48%)
HUMNL 14.01 Increased By ▲ 0.15 (1.08%)
KEL 4.80 Decreased By ▼ -0.06 (-1.23%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.00 Increased By ▲ 0.05 (0.02%)
PACE 6.98 Decreased By ▼ -0.24 (-3.32%)
PAEL 41.25 Increased By ▲ 0.08 (0.19%)
PIAHCLA 16.77 Decreased By ▼ -0.06 (-0.36%)
PIBTL 8.30 Decreased By ▼ -0.33 (-3.82%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.41 Decreased By ▼ -1.22 (-3.08%)
PTC 24.17 Decreased By ▼ -0.56 (-2.26%)
SEARL 96.50 Decreased By ▼ -1.51 (-1.54%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.61 Decreased By ▼ -1.12 (-2.68%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 8.75 Decreased By ▼ -0.25 (-2.78%)
TPLP 12.19 Decreased By ▼ -0.21 (-1.69%)
TRG 64.70 Decreased By ▼ -0.98 (-1.49%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,751 Decreased By -115 (-0.97%)
BR30 35,467 Decreased By -230.1 (-0.64%)
KSE100 112,796 Decreased By -1352.7 (-1.19%)
KSE30 35,510 Decreased By -442 (-1.23%)

The following were the cross transactions between client to client & financial institutions here on Thursday (September 21, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 20-09-2017
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Topline Sec. D.G.Cement 2,500 152.45
Total/Weighted Avg. Rate 2,500 152.45
AKD Sec. Fauji Cement 20,000 43.30
Total/Weighted Avg. Rate 20,000 43.30
Foundation Sec. O.G.D.C. 1,000,000 151.17
Total/Weighted Avg. Rate 1,000,000 151.17
Alfalah Sec. Pak Suzuki 500 440.00
Total/Weighted Avg. Rate 500 440.00
Summit Capital Tariq Glass 800,000 128.00
Total/Weighted Avg. Rate 800,000 128.00
--------------------------------------------------------------------
Total Turnover 1,823,000
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.