Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 21, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
20-Sep-17 CRUDE10 NO17 50.22 51.1 50.15 50.72 3,054 50.25 50.72 2,376
20-Sep-17 GO1OZ OC17 1310.9 1315.5 1295.5 1298.9 5,405 1310.1 1298.9 1,905
20-Sep-17 SL10 DE17 17.358 17.453 17.02 17.182 417 17.342 17.182 888
20-Sep-17 CRUDE100 NO17 50.23 51.1 50.15 50.72 1,601 50.25 50.72 883
20-Sep-17 SL100OZ DE17 17.338 17.428 17.068 17.182 190 17.342 17.182 550
20-Sep-17 GO10OZ OC17 1310.5 1316 1295.6 1298.9 2,228 1310.1 1298.9 516
20-Sep-17 GO1OZ DE17 1314.2 1319 1299.5 1302.8 962 1314.1 1302.8 423
20-Sep-17 GOLDUSDJPY OC17 111.512 112.522 111.116 112.176 620 111.604 112.176 238
20-Sep-17 GOLDEURUSD OC17 1.2017 1.2031 1.1864 1.1897 234 1.1994 1.1897 162
20-Sep-17 GOLDGBPUSD OC17 1.353 1.3652 1.3457 1.3493 641 1.3522 1.3493 153
20-Sep-17 SL500OZ DE17 17.347 17.408 17.038 17.182 63 17.342 17.182 133
20-Sep-17 BRENT10 NO17 55.47 56.4 55.33 56.18 62 55.33 56.18 131
20-Sep-17 GOLDUSDCAD OC17 1.2275 1.238 1.2198 1.2319 68 1.2289 1.2319 114
20-Sep-17 COPPER DE17 2.99 2.99 2.9555 2.961 87 2.975 2.961 110
20-Sep-17 PLATINUM5 OC17 954.9 957.8 936.5 944.7 152 953.3 944.7 82
20-Sep-17 GOLDAUDUSD OC17 0.8015 0.809 0.799 0.8029 65 0.8009 0.8029 81
20-Sep-17 GO10OZ DE17 1314.2 1319.1 1300.1 1302.8 201 1314.1 1302.8 58
20-Sep-17 NGAS1K OC17 3.12 3.141 3.078 3.078 43 3.118 3.078 43
20-Sep-17 GO100OZ OC17 1313.5 1315.5 1295.9 1298.9 49 1310.1 1298.9 36
20-Sep-17 BRENT100 NO17 55.41 56.21 55.41 56.18 21 55.33 56.18 18
20-Sep-17 PLATINUM50 OC17 957.7 957.7 940 944.7 31 953.3 944.7 11
20-Sep-17 GOLDUSDCHF OC17 0.9613 0.971 0.961 0.9697 16 0.9629 0.9697 8
20-Sep-17 PLATINUM5 JA18 957.6 957.6 942 948.6 60 957.2 948.6 8
20-Sep-17 GO100OZ DE17 1317.2 1319 1300.8 1302.8 43 1314.1 1302.8 6
20-Sep-17 NGAS1K NO17 3.172 3.172 3.137 3.137 0 3.172 3.137 2
20-Sep-17 NGAS10K OC17 3.118 3.118 3.078 3.078 0 3.118 3.078 1
20-Sep-17 TOLAGOLD FRI 53797 53797 53172 53172 1 53631 53172 1
20-Sep-17 CRUDE10 DE17 50.56 51.05 50.56 51.05 0 50.56 51.05 0
20-Sep-17 CRUDE10 JA18 50.8 51.29 50.8 51.29 0 50.8 51.29 0
20-Sep-17 CRUDE100 DE17 50.56 51.05 50.56 51.05 0 50.56 51.05 0
20-Sep-17 CRUDE100 JA18 50.8 51.29 50.8 51.29 0 50.8 51.29 0
20-Sep-17 GO100OZ NO17 1311.5 1311.5 1300.5 1300.5 0 1311.5 1300.5 0
20-Sep-17 GO10OZ NO17 1311.5 1311.5 1300.5 1300.5 0 1311.5 1300.5 0
20-Sep-17 GO1OZ NO17 1311.5 1311.5 1300.5 1300.5 0 1311.5 1300.5 0
20-Sep-17 GOLD DE17 44360 44360 44360 44360 0 0 44360 0
20-Sep-17 GOLD NO17 44727 44727 44345 44345 0 44727 44345 0
20-Sep-17 GOLD OC17 44715 44715 44336 44336 0 44715 44336 0
20-Sep-17 GOLDKILO DE17 44326 44326 44326 44326 0 0 44326 0
20-Sep-17 GOLDKILO NO17 44693 44693 44310 44310 0 44693 44310 0
20-Sep-17 GOLDKILO OC17 44681 44681 44302 44302 0 44681 44302 0
20-Sep-17 KIBOR3M SE17 93.88 93.88 93.87 93.87 0 93.88 93.87 0
20-Sep-17 MINIGOLD FRI 45967 45967 45577 45577 0 45967 45577 0
20-Sep-17 MINIGOLD MON 45975 45975 45584 45584 0 45975 45584 0
20-Sep-17 MINIGOLD THU 45959 46124 45959 46124 0 45959 46124 0
20-Sep-17 MINIGOLD TUE 45998 45998 45608 45608 0 45998 45608 0
20-Sep-17 MINIGOLD WED 45887 45887 45615 45615 0 45887 45615 0
20-Sep-17 MTOLAGOLD FRI 53631 53631 53172 53172 0 53631 53172 0
20-Sep-17 MTOLAGOLD MON 53636 53636 53178 53178 0 53636 53178 0
20-Sep-17 MTOLAGOLD THU 53626 53842 53626 53842 0 53626 53842 0
20-Sep-17 MTOLAGOLD TUE 53641 53641 53182 53182 0 53641 53182 0
20-Sep-17 MTOLAGOLD WED 53532 53532 53188 53188 0 53532 53188 0
20-Sep-17 NGAS10K NO17 3.172 3.172 3.137 3.137 0 3.172 3.137 0
20-Sep-17 PALMOLEIN OC17 4119 4119 4118 4118 0 4119 4118 0
20-Sep-17 PLATINUM50 JA18 952.6 952.6 942.9 948.6 6 957.2 948.6 0
20-Sep-17 RICEIRRI6 OC17 3290 3290 3290 3290 0 3290 3290 0
20-Sep-17 SL10 NO17 17.308 17.308 17.148 17.148 0 17.308 17.148 0
20-Sep-17 SL10 OC17 17.272 17.272 17.112 17.112 0 17.272 17.112 0
20-Sep-17 SL100OZ NO17 17.308 17.308 17.148 17.148 0 17.308 17.148 0
20-Sep-17 SL100OZ OC17 17.272 17.272 17.112 17.112 0 17.272 17.112 0
20-Sep-17 SL500OZ NO17 17.308 17.308 17.148 17.148 0 17.308 17.148 0
20-Sep-17 SL500OZ OC17 17.272 17.272 17.112 17.112 0 17.272 17.112 0
20-Sep-17 SUGAR OC17 46.71 46.71 46.71 46.71 0 46.71 46.71 0
20-Sep-17 TGOLD100 DE17 51704 51704 51704 51704 0 0 51704 0
20-Sep-17 TGOLD100 NO17 52131 52131 51683 51683 0 52131 51683 0
20-Sep-17 TGOLD100 OC17 52115 52115 51673 51673 0 52115 51673 0
20-Sep-17 TGOLD50 DE17 51704 51704 51704 51704 0 0 51704 0
20-Sep-17 TGOLD50 NO17 52131 52131 51683 51683 0 52131 51683 0
20-Sep-17 TGOLD50 OC17 52115 52115 51673 51673 0 52115 51673 0
20-Sep-17 TOLAGOLD MON 53636 53636 53178 53178 0 53636 53178 0
20-Sep-17 TOLAGOLD THU 53626 53842 53626 53842 0 53626 53842 0
20-Sep-17 TOLAGOLD TUE 53641 53641 53182 53182 0 53641 53182 0
20-Sep-17 TOLAGOLD WED 53532 53532 53188 53188 0 53532 53188 0
20-Sep-17 WHEAT OC17 3216 3216 3215 3215 0 3216 3215 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.