Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 18 to 22, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        15.09.2017                          LAST WEEK RATES

          Previous

          Week  18.09.2017  22.09.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.4     105.3     105.3   19/09/2017     105.4   18/09/2017  N.C   0.000000   0.00

U.K     141.030   143.230   143.000   142.090   21/09/2017   143.230   18/09/2017   +    1.970000   1.40

Japan  0.954000  0.947700  0.942200  0.936700   21/09/2017  0.947700   18/09/2017   -    0.011800  -1.24

Euro    125.380   125.830   125.900   125.160   21/09/2017   126.410   20/09/2017   +    0.520000   0.41

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        15.09.2017                          LAST WEEK RATES

          Previous

          Week  18.09.2017  22.09.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.6     105.5     105.5   19/09/2017     105.6   18/09/2017  N.C   0.000000   0.00

U.K     141.300   143.510   143.270   142.360   21/09/2017   143.510   18/09/2017   +    1.970000   1.39

Japan  0.955800  0.949500  0.943900  0.938500   21/09/2017  0.949500   18/09/2017   -    0.011900  -1.25

Euro    125.610   126.070   126.140   125.400   21/09/2017   126.650   20/09/2017   +    0.530000   0.42

========================================================================================================