AIRLINK 172.50 ▼ -3.23 (-1.84%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.43 ▼ -0.11 (-1.46%)

FCCL 43.50 ▼ -0.41 (-0.93%)

FFL 14.98 ▼ -0.03 (-0.2%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 129.75 ▼ -0.48 (-0.37%)

HUMNL 13.30 ▼ -0.04 (-0.3%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 213.75 ▼ -1.02 (-0.47%)

PACE 5.93 ▼ -0.05 (-0.84%)

PAEL 41.25 ▲ 0.35 (0.86%)

PIAHCLA 16.68 ▲ 0.36 (2.21%)

PIBTL 9.63 ▼ -0.12 (-1.23%)

POWER 11.55 ▼ -0.21 (-1.79%)

PPL 182.00 ▲ 0.52 (0.29%)

PRL 34.24 ▲ 0.02 (0.06%)

PTC 22.86 ▼ -0.20 (-0.87%)

SEARL 94.40 ▼ -1.32 (-1.38%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.30 ▼ -0.15 (-0.42%)

SYM 15.70 ▼ -0.05 (-0.32%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.80 ▲ 0.30 (0.5%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.32 ▼ -0.03 (-2.22%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,047 -7 (-0.06%)

BR30 36,424 -43.2 (-0.12%)

KSE100 114,064 -292.3 (-0.26%)

KSE30 35,182 -165.4 (-0.47%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-09-29

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (September 28, 2017).

Published September 29, 2017

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (September 28, 2017).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      105.4100  105.4300  105.4200

1 week     105.4875  105.4925  105.4900

2 week     105.5500  105.5600  105.5550

1 Month    105.7100  105.7200  105.7150

2 Months   105.9300  105.9400  105.9350

3 Months   106.1300  106.1400  106.1350

4 Months   106.3700  106.3900  106.3800

5 Months   106.6100  106.6200  106.6150

6 Months   106.8200  106.8300  106.8250

12 Months  108.3200  108.6200  108.4700

SWAP Base Rate =>    105.4200

=======================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.49 ▲ 32.1 (9.93%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.50 ▲ 1.67 (9.37%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	8.30 ▼ -0.7 (-7.78%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.43 ▼ -0.52 (-7.48%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.19
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.42
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.6
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.1
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.4
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	12,330,369 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	9,296,350 ▲ 0.53
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.88