The futures spread increased by 147bps to 5.71 percent on the last day of the trading week Friday. Trading activity on the futures counter improved as average daily volumes increased by 141.0 percent to 101.39 million shares. Average daily trading value on the futures counter rose by 26.0 percent to Rs 5.412 billion during the week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
|
France CAC40
/ Dec 18
|
7,365.70
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Dec 19
Dewan Textile Mills Limited(DWTM)
|
6.90
▲ 0.78
(12.75%)
|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 19
Al-Khair Gadoon Limited(AKGL)
|
46.35
▲ 4.21
(9.99%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
|
J.A.Textile
/ Dec 19
J.A. Textile Mills Limited(JATM)
|
40.70
▼ -4.52
(-10.00%)
|
|
Shadman Cotton
/ Dec 19
Shadman Cotton Mills Limited(SHCM)
|
26.80
▼ -2.95
(-9.92%)
|
|
Ideal Sp.
/ Dec 19
Ideal Spinning Mills Limited(IDSM)
|
11.30
▼ -1.20
(-9.60%)
|
|
Trust Sec.& Brok.
/ Dec 19
Trust Securities & Brokerage Limited(TSBL)
|
9.55
▼ -1.00
(-9.48%)
|
|
LSE Financial Serv.
/ Dec 19
LSE Financial Services Limited(LSEFSL)
|
18.22
▼ -1.85
(-9.22%)
|
|
Mari Petroleum
/ Dec 19
Mari Petroleum Company Limited(MARI)
|
662.99
▼ -65.79
(-9.03%)
|
|
Noon Sugar
/ Dec 19
Noon Sugar Mills Limited(NONS)
|
82.66
▼ -8.11
(-8.93%)
|
|
Bilal Fibres
/ Dec 19
Bilal Fibres Limited(BILF)
|
11.50
▼ -1.11
(-8.80%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.08
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.14
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.28
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▲ 1.32
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.72
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.31
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 3.11
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▲ 0.12
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.27
|
Comments
Comments are closed.