AGL 38.45 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 197.95 Decreased By ▼ -5.07 (-2.5%)
BOP 10.09 Decreased By ▼ -0.08 (-0.79%)
CNERGY 6.34 Decreased By ▼ -0.20 (-3.06%)
DCL 9.38 Decreased By ▼ -0.20 (-2.09%)
DFML 39.40 Decreased By ▼ -0.62 (-1.55%)
DGKC 98.25 Increased By ▲ 0.17 (0.17%)
FCCL 35.50 Increased By ▲ 0.54 (1.54%)
FFBL 87.00 Increased By ▲ 0.57 (0.66%)
FFL 13.64 Decreased By ▼ -0.26 (-1.87%)
HUBC 130.51 Decreased By ▼ -1.06 (-0.81%)
HUMNL 13.95 Decreased By ▼ -0.07 (-0.5%)
KEL 5.31 Decreased By ▼ -0.30 (-5.35%)
KOSM 7.42 Increased By ▲ 0.15 (2.06%)
MLCF 45.50 Decreased By ▼ -0.09 (-0.2%)
NBP 61.60 Decreased By ▼ -4.78 (-7.2%)
OGDC 215.99 Decreased By ▼ -4.77 (-2.16%)
PAEL 39.42 Increased By ▲ 0.94 (2.44%)
PIBTL 8.59 Decreased By ▼ -0.32 (-3.59%)
PPL 194.05 Decreased By ▼ -3.83 (-1.94%)
PRL 39.26 Increased By ▲ 0.23 (0.59%)
PTC 25.70 Increased By ▲ 0.23 (0.9%)
SEARL 104.98 Increased By ▲ 1.93 (1.87%)
TELE 8.73 Decreased By ▼ -0.29 (-3.22%)
TOMCL 36.26 Decreased By ▼ -0.15 (-0.41%)
TPLP 13.88 Increased By ▲ 0.13 (0.95%)
TREET 24.90 Decreased By ▼ -0.22 (-0.88%)
TRG 56.91 Decreased By ▼ -1.13 (-1.95%)
UNITY 33.25 Decreased By ▼ -0.42 (-1.25%)
WTL 1.64 Decreased By ▼ -0.07 (-4.09%)
BR100 11,779 Decreased By -110.9 (-0.93%)
BR30 36,773 Decreased By -583.7 (-1.56%)
KSE100 109,868 Decreased By -1202.8 (-1.08%)
KSE30 34,552 Decreased By -357.3 (-1.02%)
Print Print 2017-10-04

New York cotton

The following were the fluctuations observed during the day:

Published October 4, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'17 - 68.15 68.15 68.15 14:44 68.15 -0.05 - 68.20
October 03
Dec'17 67.56 68.59 67.40 67.52 14:44 67.52 -0.05 14952 67.57
October 03
Mar'18 67.05 67.85 66.78 66.81 14:44 66.81 -0.21 5530 67.02
October 03
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.