AGL 38.41 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 204.40 Increased By ▲ 1.38 (0.68%)
BOP 10.10 Decreased By ▼ -0.07 (-0.69%)
CNERGY 6.44 Decreased By ▼ -0.10 (-1.53%)
DCL 9.50 Decreased By ▼ -0.08 (-0.84%)
DFML 39.89 Decreased By ▼ -0.13 (-0.32%)
DGKC 98.45 Increased By ▲ 0.37 (0.38%)
FCCL 35.29 Increased By ▲ 0.33 (0.94%)
FFBL 86.00 Decreased By ▼ -0.43 (-0.5%)
FFL 13.79 Decreased By ▼ -0.11 (-0.79%)
HUBC 130.25 Decreased By ▼ -1.32 (-1%)
HUMNL 13.86 Decreased By ▼ -0.16 (-1.14%)
KEL 5.50 Decreased By ▼ -0.11 (-1.96%)
KOSM 7.37 Increased By ▲ 0.10 (1.38%)
MLCF 45.99 Increased By ▲ 0.40 (0.88%)
NBP 61.00 Decreased By ▼ -5.38 (-8.1%)
OGDC 222.70 Increased By ▲ 1.94 (0.88%)
PAEL 38.75 Increased By ▲ 0.27 (0.7%)
PIBTL 8.70 Decreased By ▼ -0.21 (-2.36%)
PPL 199.25 Increased By ▲ 1.37 (0.69%)
PRL 39.50 Increased By ▲ 0.47 (1.2%)
PTC 25.90 Increased By ▲ 0.43 (1.69%)
SEARL 106.31 Increased By ▲ 3.26 (3.16%)
TELE 8.94 Decreased By ▼ -0.08 (-0.89%)
TOMCL 36.50 Increased By ▲ 0.09 (0.25%)
TPLP 14.00 Increased By ▲ 0.25 (1.82%)
TREET 25.00 Decreased By ▼ -0.12 (-0.48%)
TRG 57.75 Decreased By ▼ -0.29 (-0.5%)
UNITY 33.31 Decreased By ▼ -0.36 (-1.07%)
WTL 1.68 Decreased By ▼ -0.03 (-1.75%)
BR100 11,861 Decreased By -28.7 (-0.24%)
BR30 37,235 Decreased By -121.3 (-0.32%)
KSE100 110,711 Decreased By -359.3 (-0.32%)
KSE30 34,794 Decreased By -115 (-0.33%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 03, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.60 105.40 105.18
U.K. 139.94 139.68 139.39
EURO 123.60 123.37 123.12
CANADA 84.25 84.09 83.87
SWITZERLAND 108.01 107.80 107.52
AUSTRALIA 82.35 82.19 81.97
SWEDEN 13.02 13.00 12.96
JAPAN 0.9333 0.9315 0.9291
NORWAY 13.17 13.14 13.11
SINGAPORE 77.31 77.16 76.96
DENMARK 16.61 16.58 16.53
SAUDI ARABIA 28.16 28.11 28.03
HONG KONG 13.66 13.63 13.60
CHINA 16.17 16.14 16.10
KUWAIT 349.59 348.93 348.01
MALAYSIA 24.91 24.86 24.79
NEWZEALAND 75.65 75.50 75.30
QATAR 28.46 28.41 28.33
U.A.E. 28.75 28.70 28.62
KR WON 0.0919 0.0917 0.0915
THAILAND 3.151 3.145 3.137
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.