AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 198.01 ▼ -5.01 (-2.47%)

BOP 9.94 ▼ -0.23 (-2.26%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.26 ▼ -0.76 (-1.9%)

DGKC 96.26 ▼ -1.82 (-1.86%)

FCCL 34.82 ▼ -0.14 (-0.4%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.52 ▼ -0.38 (-2.73%)

HUBC 129.99 ▼ -1.58 (-1.2%)

HUMNL 14.00 ▼ -0.02 (-0.14%)

KEL 5.45 ▼ -0.16 (-2.85%)

KOSM 7.30 ▲ 0.03 (0.41%)

MLCF 45.01 ▼ -0.58 (-1.27%)

NBP 61.01 ▼ -5.37 (-8.09%)

OGDC 219.30 ▼ -1.46 (-0.66%)

PAEL 38.26 ▼ -0.22 (-0.57%)

PIBTL 8.65 ▼ -0.26 (-2.92%)

PPL 194.70 ▼ -3.18 (-1.61%)

PRL 37.65 ▼ -1.38 (-3.54%)

PTC 25.35 ▼ -0.12 (-0.47%)

SEARL 103.86 ▲ 0.81 (0.79%)

TELE 8.81 ▼ -0.21 (-2.33%)

TOMCL 36.00 ▼ -0.41 (-1.13%)

TPLP 13.45 ▼ -0.30 (-2.18%)

TREET 24.55 ▼ -0.57 (-2.27%)

TRG 57.60 ▼ -0.44 (-0.76%)

UNITY 33.00 ▼ -0.67 (-1.99%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,750 -140.1 (-1.18%)

BR30 36,823 -533.7 (-1.43%)

KSE100 108,700 -2370 (-2.13%)

KSE30 34,039 -869.9 (-2.49%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-10-04

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Tuesday (October 03, 2017).

Published October 4, 2017

JLI Meeseq Fund Rates on Tuesday (October 03, 2017).



========================

Offer Price    1086.8870

Bid Price      1032.5425

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Cordoba Logistics / Dec 19 Cordoba Logistics & Ventures Limited(CLVL)	19.90 ▲ 1.60 (8.74%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	39.89 ▲ 3.00 (8.13%)
Kohinoor Textile / Dec 19 Kohinoor Textile Mills Limited(KTML)	129.98 ▲ 9.26 (7.67%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	277.25 ▲ 17.98 (6.93%)
Invest Bank / Dec 19 Invest Capital Investment Bank Limited(ICIBL)	1.70 ▲ 0.11 (6.92%)

Stock	Price
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	8.43 ▼ -1.00 (-10.60%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Service Ind.Ltd / Dec 19 Service Industries Limited(SRVI)	1,351 ▼ -138.91 (-9.32%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Pak. P.V.C. / Dec 19 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.96 (-8.63%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	32.11 ▼ -2.40 (-6.95%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	62 ▼ -4.38 (-6.60%)
Lucky Cement / Dec 19 Lucky Cement Limited(LUCK)	1,076 ▼ -59.69 (-5.26%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.04
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.15
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.12
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.13
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.52
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.16
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▼ -0.39
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.16
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.37