AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 202.50 ▼ -0.52 (-0.26%)

BOP 10.10 ▼ -0.07 (-0.69%)

CNERGY 6.47 ▼ -0.07 (-1.07%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.80 ▲ 0.72 (0.73%)

FCCL 35.25 ▲ 0.29 (0.83%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.84 ▼ -0.06 (-0.43%)

HUBC 130.69 ▼ -0.88 (-0.67%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.54 ▼ -0.07 (-1.25%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 46.15 ▲ 0.56 (1.23%)

NBP 60.60 ▼ -5.78 (-8.71%)

OGDC 223.01 ▲ 2.25 (1.02%)

PAEL 38.98 ▲ 0.50 (1.3%)

PIBTL 8.74 ▼ -0.17 (-1.91%)

PPL 199.50 ▲ 1.62 (0.82%)

PRL 39.50 ▲ 0.47 (1.2%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 106.66 ▲ 3.61 (3.5%)

TELE 8.92 ▼ -0.10 (-1.11%)

TOMCL 36.28 ▼ -0.13 (-0.36%)

TPLP 14.06 ▲ 0.31 (2.25%)

TREET 25.10 ▼ -0.02 (-0.08%)

TRG 57.99 ▼ -0.05 (-0.09%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,834 -56.5 (-0.48%)

BR30 37,230 -126.3 (-0.34%)

KSE100 110,281 -789.6 (-0.71%)

KSE30 34,623 -285.7 (-0.82%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-10-04

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Tuesday (October 03, 2017).

Published October 4, 2017

JLI Meeseq Fund Rates on Tuesday (October 03, 2017).



========================

Offer Price    1086.8870

Bid Price      1032.5425

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.29 ▲ 0.59 (8.81%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659.90 ▼ -68.88 (-9.45%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.39 ▼ -5.99 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.02
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.06
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.27
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.42
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.06
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.99
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.31
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.09