Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 11, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
10-Oct-17 GO1OZ DE17 1285.5 1296.5 1285 1290.8 2,732 1286.2 1290.8 2,627
10-Oct-17 CRUDE10 DE17 49.99 51.38 49.91 51.22 1,671 49.86 51.22 1,408
10-Oct-17 SL10 DE17 17.002 17.263 17.002 17.142 595 16.978 17.142 706
10-Oct-17 SL100OZ DE17 17.002 17.262 17.002 17.142 121 16.978 17.142 667
10-Oct-17 CRUDE100 DE17 49.98 51.39 49.91 51.22 829 49.86 51.22 608
10-Oct-17 GO10OZ DE17 1285.9 1296.5 1285.9 1290.8 693 1286.2 1290.8 483
10-Oct-17 COPPER DE17 3.03 3.0655 3.03 3.061 160 3.028 3.061 202
10-Oct-17 SL500OZ DE17 16.987 17.258 16.987 17.142 114 16.978 17.142 161
10-Oct-17 GOLDUSDJPY DE17 112.748 112.797 112 112.419 290 112.667 112.419 154
10-Oct-17 GOLDEURUSD DE17 1.1765 1.182 1.1764 1.1813 184 1.1743 1.1813 102
10-Oct-17 GOLDGBPUSD DE17 1.316 1.3225 1.3157 1.3208 363 1.3143 1.3208 101
10-Oct-17 NGAS1K NO17 2.843 2.889 2.843 2.883 43 2.835 2.883 75
10-Oct-17 BRENT10 DE17 56.04 56.81 56.04 56.53 111 55.64 56.53 72
10-Oct-17 GOLDUSDCAD DE17 1.2528 1.2528 1.25 1.2516 13 1.255 1.2516 68
10-Oct-17 PLATINUM5 JA18 920 936.8 920 935.8 359 919.6 935.8 61
10-Oct-17 SNP500 DE17 2548 2551.75 2545.25 2549 54 2543.25 2549 54
10-Oct-17 CRUDE1000 DE17 49.98 51.25 49.95 51.22 45 49.86 51.22 30
10-Oct-17 GO100OZ DE17 1290 1296 1288.8 1290.8 49 1286.2 1290.8 28
10-Oct-17 NSDQ100 DE17 6069 6069 6051 6065.25 45 6062 6065.25 25
10-Oct-17 GOLDAUDUSD DE17 0.7788 0.7791 0.7774 0.7778 13 0.7754 0.7778 21
10-Oct-17 BRENT100 DE17 56 56.75 56 56.53 5 55.64 56.53 18
10-Oct-17 PLATINUM50 JA18 923.2 936.8 923.2 935.8 18 919.6 935.8 12
10-Oct-17 GOLDUSDCHF DE17 0.978 0.9785 0.9749 0.9749 15 0.9795 0.9749 11
10-Oct-17 DJIA DE17 22785 22785 22735 22785 17 22708 22785 7
10-Oct-17 RCA TUE 155 155 155 155 8,090 179 155 0
10-Oct-17 BRENT1000 DE17 55.64 56.53 55.64 56.53 0 55.64 56.53 0
10-Oct-17 COPPER25K DE17 3.028 3.061 3.028 3.061 0 3.028 3.061 0
10-Oct-17 CRUDE10 FE18 50.3 51.53 50.3 51.53 0 50.3 51.53 0
10-Oct-17 CRUDE10 JA18 50.11 51.4 50.11 51.4 0 50.11 51.4 0
10-Oct-17 CRUDE100 FE18 50.3 51.53 50.3 51.53 0 50.3 51.53 0
10-Oct-17 CRUDE100 JA18 50.11 51.4 50.11 51.4 0 50.11 51.4 0
10-Oct-17 GO100OZ FE18 1290.3 1294.9 1290.3 1294.9 0 1290.3 1294.9 0
10-Oct-17 GO100OZ NO17 1284.4 1289.1 1284.4 1289.1 0 1284.4 1289.1 0
10-Oct-17 GO10OZ FE18 1290.3 1294.9 1290.3 1294.9 0 1290.3 1294.9 0
10-Oct-17 GO10OZ NO17 1284.4 1289.1 1284.4 1289.1 0 1284.4 1289.1 0
10-Oct-17 GO1OZ FE18 1290.3 1294.9 1290.3 1294.9 0 1290.3 1294.9 0
10-Oct-17 GO1OZ NO17 1284.4 1289.1 1284.4 1289.1 0 1284.4 1289.1 0
10-Oct-17 GOLD DE17 44140 44292 44140 44292 0 44140 44292 0
10-Oct-17 GOLD NO17 44126 44277 44126 44277 0 44126 44277 0
10-Oct-17 GOLD OC17 44118 44270 44118 44270 0 44118 44270 0
10-Oct-17 GOLDKILO DE17 44106 44257 44106 44257 0 44106 44257 0
10-Oct-17 GOLDKILO NO17 44091 44243 44091 44243 0 44091 44243 0
10-Oct-17 GOLDKILO OC17 44084 44235 44084 44235 0 44084 44235 0
10-Oct-17 MINIGOLD FRI 45381 45527 45381 45527 0 45381 45527 0
10-Oct-17 MINIGOLD MON 45389 45535 45389 45535 0 45389 45535 0
10-Oct-17 MINIGOLD THU 45373 45519 45373 45519 0 45373 45519 0
10-Oct-17 MINIGOLD TUE 45323 45558 45323 45558 0 45323 45558 0
10-Oct-17 MINIGOLD WED 45366 45600 45366 45600 0 45366 45600 0
10-Oct-17 MTOLAGOLD FRI 52910 53094 52910 53094 0 52910 53094 0
10-Oct-17 MTOLAGOLD MON 52916 53100 52916 53100 0 52916 53100 0
10-Oct-17 MTOLAGOLD THU 52906 53090 52906 53090 0 52906 53090 0
10-Oct-17 MTOLAGOLD TUE 52855 53104 52855 53104 0 52855 53104 0
10-Oct-17 MTOLAGOLD WED 52900 53175 52900 53175 0 52900 53175 0
10-Oct-17 NGAS10K NO17 2.835 2.883 2.835 2.883 0 2.835 2.883 0
10-Oct-17 SL10 JA18 17.011 17.172 17.011 17.172 0 17.011 17.172 0
10-Oct-17 SL10 NO17 16.948 17.112 16.948 17.112 0 16.948 17.112 0
10-Oct-17 SL100OZ JA18 17.011 17.172 17.011 17.172 0 17.011 17.172 0
10-Oct-17 SL100OZ NO17 16.948 17.112 16.948 17.112 0 16.948 17.112 0
10-Oct-17 SL5000OZ DE17 17.233 17.233 17.142 17.142 4 16.978 17.142 0
10-Oct-17 SL500OZ JA18 17.011 17.172 17.011 17.172 0 17.011 17.172 0
10-Oct-17 SL500OZ NO17 16.948 17.112 16.948 17.112 0 16.948 17.112 0
10-Oct-17 SUGAR OC17 45.67 45.67 45.66 45.66 0 45.67 45.66 0
10-Oct-17 TGOLD100 DE17 51446 51623 51446 51623 0 51446 51623 0
10-Oct-17 TGOLD100 NO17 51427 51604 51427 51604 0 51427 51604 0
10-Oct-17 TGOLD100 OC17 51418 51595 51418 51595 0 51418 51595 0
10-Oct-17 TGOLD50 DE17 51446 51623 51446 51623 0 51446 51623 0
10-Oct-17 TGOLD50 NO17 51427 51604 51427 51604 0 51427 51604 0
10-Oct-17 TGOLD50 OC17 51418 51595 51418 51595 0 51418 51595 0
10-Oct-17 TOLAGOLD FRI 52910 53094 52910 53094 0 52910 53094 0
10-Oct-17 TOLAGOLD MON 52916 53100 52916 53100 0 52916 53100 0
10-Oct-17 TOLAGOLD THU 52906 53090 52906 53090 0 52906 53090 0
10-Oct-17 TOLAGOLD TUE 52855 53104 52855 53104 0 52855 53104 0
10-Oct-17 TOLAGOLD WED 52900 53175 52900 53175 0 52900 53175 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.