AIRLINK 193.24 Decreased By ▼ -19.58 (-9.2%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.05 Decreased By ▼ -0.42 (-1.25%)
FFL 16.61 Decreased By ▼ -1.03 (-5.84%)
FLYNG 22.52 Increased By ▲ 0.70 (3.21%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.25 Decreased By ▼ -1.38 (-3.16%)
OGDC 213.35 Increased By ▲ 0.40 (0.19%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.75 Decreased By ▼ -0.42 (-1.02%)
PIAHCLA 16.97 Increased By ▲ 0.14 (0.83%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.86 Increased By ▲ 0.05 (0.57%)
PPL 184.25 Increased By ▲ 1.22 (0.67%)
PRL 38.38 Decreased By ▼ -1.25 (-3.15%)
PTC 24.11 Decreased By ▼ -0.62 (-2.51%)
SEARL 95.99 Decreased By ▼ -2.02 (-2.06%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 39.93 Decreased By ▼ -1.80 (-4.31%)
SYM 18.20 Decreased By ▼ -0.66 (-3.5%)
TELE 8.74 Decreased By ▼ -0.26 (-2.89%)
TPLP 12.25 Decreased By ▼ -0.15 (-1.21%)
TRG 64.60 Decreased By ▼ -1.08 (-1.64%)
WAVESAPP 10.36 Decreased By ▼ -0.62 (-5.65%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,752 Decreased By -113.9 (-0.96%)
BR30 35,477 Decreased By -220 (-0.62%)
KSE100 112,829 Decreased By -1319.6 (-1.16%)
KSE30 35,500 Decreased By -452.5 (-1.26%)
Print Print 2017-10-13

New York cotton

The following were the fluctuations observed during the day:

Published October 13, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'17 68.83 69.11 67.66 67.84 14:44 67.84 -0.89 8776 68.73
October 12
Mar'18 68.32 68.61 67.25 67.37 14:44 67.37 -0.93 4527 68.30
October 12
May'18 69.04 69.22 68.02 68.13 14:44 68.13 -0.87 727 69.00
October 12
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.