Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 13, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
12-Oct-17 GO1OZ DE17 1295.7 1299.6 1292 1295.6 1,866 1293.9 1295.6 2,840
12-Oct-17 CRUDE10 DE17 51.38 51.38 50.5 51.01 2,714 51.38 51.01 1,080
12-Oct-17 SL100OZ DE17 17.238 17.293 17.148 17.252 97 17.197 17.252 713
12-Oct-17 CRUDE100 DE17 51.41 51.41 50.49 51.01 805 51.38 51.01 626
12-Oct-17 SL10 DE17 17.233 17.283 17.147 17.252 280 17.197 17.252 601
12-Oct-17 GO10OZ DE17 1296 1299.5 1292 1295.6 687 1293.9 1295.6 545
12-Oct-17 TOLAGOLD MON 54108 54108 53644 53644 500 53218 53644 500
12-Oct-17 COPPER DE17 3.0995 3.1305 3.0855 3.121 97 3.095 3.121 298
12-Oct-17 SL500OZ DE17 17.202 17.278 17.137 17.252 285 17.197 17.252 136
12-Oct-17 GOLDUSDJPY DE17 112.428 112.458 112.15 112.278 190 112.522 112.278 126
12-Oct-17 GOLDGBPUSD DE17 1.3237 1.329 1.3124 1.3268 627 1.3226 1.3268 109
12-Oct-17 SNP500 DE17 2550 2552.5 2547 2548.5 43 2552.75 2548.5 108
12-Oct-17 NSDQ100 DE17 6074 6092.25 6071 6073 58 6082 6073 87
12-Oct-17 GOLDEURUSD DE17 1.1869 1.1875 1.1829 1.1832 231 1.1863 1.1832 83
12-Oct-17 GOLDUSDCAD DE17 1.245 1.248 1.2437 1.2477 23 1.2461 1.2477 70
12-Oct-17 BRENT10 DE17 56.61 56.7 55.99 56.38 53 56.67 56.38 66
12-Oct-17 PLATINUM5 JA18 937.5 942.5 937.4 941.4 198 935.1 941.4 42
12-Oct-17 GO100OZ DE17 1295.1 1299.6 1293 1295.6 45 1293.9 1295.6 38
12-Oct-17 NGAS1K NO17 2.909 3.001 2.9 2.988 91 2.906 2.988 35
12-Oct-17 GOLDAUDUSD DE17 0.7824 0.783 0.7815 0.782 10 0.7789 0.782 22
12-Oct-17 DJIA DE17 22804 22821 22775 22789 27 22814 22789 19
12-Oct-17 BRENT100 DE17 56.23 56.38 56.08 56.38 2 56.67 56.38 17
12-Oct-17 CRUDE1000 DE17 51.07 51.26 50.54 51.01 186 51.38 51.01 16
12-Oct-17 GOLDUSDCHF DE17 0.9717 0.9761 0.9717 0.9753 8 0.973 0.9753 14
12-Oct-17 PLATINUM50 JA18 939.7 942.6 939.1 941.4 15 935.1 941.4 7
12-Oct-17 RCA THU 155 157 155 157 37,018 156 157 0
12-Oct-17 BRENT1000 DE17 56.67 56.67 56.38 56.38 0 56.67 56.38 0
12-Oct-17 COPPER25K DE17 3.095 3.121 3.095 3.121 0 3.095 3.121 0
12-Oct-17 CRUDE10 FE18 51.74 51.74 51.4 51.4 0 51.74 51.4 0
12-Oct-17 CRUDE10 JA18 51.58 51.58 51.22 51.22 0 51.58 51.22 0
12-Oct-17 CRUDE100 FE18 51.74 51.74 51.4 51.4 0 51.74 51.4 0
12-Oct-17 CRUDE100 JA18 51.58 51.58 51.22 51.22 0 51.58 51.22 0
12-Oct-17 GO100OZ FE18 1298 1299.9 1298 1299.9 0 1298 1299.9 0
12-Oct-17 GO100OZ NO17 1292.1 1294 1292.1 1294 0 1292.1 1294 0
12-Oct-17 GO10OZ FE18 1298 1299.9 1298 1299.9 0 1298 1299.9 0
12-Oct-17 GO10OZ NO17 1292.1 1294 1292.1 1294 0 1292.1 1294 0
12-Oct-17 GO1OZ FE18 1298 1299.9 1298 1299.9 0 1298 1299.9 0
12-Oct-17 GO1OZ NO17 1292.1 1294 1292.1 1294 0 1292.1 1294 0
12-Oct-17 GOLD DE17 44387 44447 44387 44447 0 44387 44447 0
12-Oct-17 GOLD NO17 44373 44433 44373 44433 0 44373 44433 0
12-Oct-17 GOLD OC17 44365 44425 44365 44425 0 44365 44425 0
12-Oct-17 GOLDKILO DE17 44353 44413 44353 44413 0 44353 44413 0
12-Oct-17 GOLDKILO NO17 44338 44398 44338 44398 0 44338 44398 0
12-Oct-17 GOLDKILO OC17 44331 44391 44331 44391 0 44331 44391 0
12-Oct-17 MINIGOLD FRI 45616 45732 45616 45732 0 45616 45732 0
12-Oct-17 MINIGOLD MON 45624 45677 45624 45677 0 45624 45677 0
12-Oct-17 MINIGOLD THU 45553 45715 45553 45715 0 45553 45715 0
12-Oct-17 MINIGOLD TUE 45647 45700 45647 45700 0 45647 45700 0
12-Oct-17 MINIGOLD WED 45655 45708 45655 45708 0 45655 45708 0
12-Oct-17 MTOLAGOLD FRI 53212 53701 53212 53701 0 53212 53701 0
12-Oct-17 MTOLAGOLD MON 53218 53644 53218 53644 0 53218 53644 0
12-Oct-17 MTOLAGOLD THU 53126 53659 53126 53659 0 53126 53659 0
12-Oct-17 MTOLAGOLD TUE 53222 53649 53222 53649 0 53222 53649 0
12-Oct-17 MTOLAGOLD WED 53228 53654 53228 53654 0 53228 53654 0
12-Oct-17 NGAS10K NO17 2.906 2.988 2.906 2.988 0 2.906 2.988 0
12-Oct-17 PALMOLEIN DE17 3933 3933 3932 3932 0 3933 3932 0
12-Oct-17 SL10 JA18 17.227 17.282 17.227 17.282 0 17.227 17.282 0
12-Oct-17 SL10 NO17 17.167 17.222 17.167 17.222 0 17.167 17.222 0
12-Oct-17 SL100OZ JA18 17.227 17.282 17.227 17.282 0 17.227 17.282 0
12-Oct-17 SL100OZ NO17 17.167 17.222 17.167 17.222 0 17.167 17.222 0
12-Oct-17 SL5000OZ DE17 17.197 17.252 17.197 17.252 0 17.197 17.252 0
12-Oct-17 SL500OZ JA18 17.227 17.282 17.227 17.282 0 17.227 17.282 0
12-Oct-17 SL500OZ NO17 17.167 17.222 17.167 17.222 0 17.167 17.222 0
12-Oct-17 TGOLD100 DE17 51734 51804 51734 51804 0 51734 51804 0
12-Oct-17 TGOLD100 NO17 51715 51785 51715 51785 0 51715 51785 0
12-Oct-17 TGOLD100 OC17 51707 51776 51707 51776 0 51707 51776 0
12-Oct-17 TGOLD50 DE17 51734 51804 51734 51804 0 51734 51804 0
12-Oct-17 TGOLD50 NO17 51715 51785 51715 51785 0 51715 51785 0
12-Oct-17 TGOLD50 OC17 51707 51776 51707 51776 0 51707 51776 0
12-Oct-17 TOLAGOLD FRI 53212 53701 53212 53701 0 53212 53701 0
12-Oct-17 TOLAGOLD THU 53126 53659 53126 53659 0 53126 53659 0
12-Oct-17 TOLAGOLD TUE 53222 53649 53222 53649 0 53222 53649 0
12-Oct-17 TOLAGOLD WED 53228 53654 53228 53654 0 53228 53654 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.