Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 09 to 13, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        06.10.2017                          LAST WEEK RATES

          Previous

          Week  09.10.2017 13.10.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   09/10/2017     105.4   10/10/2017  N.C  0.000000    0.00

U.K     137.980   137.900   139.870   137.900   09/10/2017   139.870   13/10/2017   +   1.890000    1.37

Japan  0.933300  0.935400  0.939700  0.935400   09/10/2017  0.939700   13/10/2017   +   0.006400    0.69

Euro    123.300   123.670   124.850   123.670   09/10/2017   125.090   12/10/2017   +   1.550000    1.26

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        06.10.2017                          LAST WEEK RATES

          Previous

          Week  09.10.2017 13.10.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   09/10/2017     105.6   10/10/2017  N.C  0.000000    0.00

U.K     138.240   138.160   140.140   138.160   09/10/2017   140.140   13/10/2017   +   1.900000    1.37

Japan  0.935100  0.937100  0.941500  0.937100   09/10/2017  0.941500   13/10/2017   +   0.006400    0.68

Euro    123.540   123.900   125.080   123.900   09/10/2017   125.320   12/10/2017   +   1.540000    1.25

========================================================================================================